BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:00 | - | 38,345 |
23.12.24 21:02:44 | - | 38,335 |
23.12.24 21:02:44 | - | 38,330 |
23.12.24 21:02:26 | - | 38,325 |
23.12.24 21:02:26 | - | 38,330 |
23.12.24 21:02:20 | - | 38,325 |
23.12.24 21:02:08 | - | 38,325 |
23.12.24 21:01:46 | - | 38,330 |
23.12.24 21:01:43 | - | 38,340 |
23.12.24 21:01:41 | - | 38,335 |
23.12.24 21:01:40 | - | 38,335 |
23.12.24 21:01:37 | - | 38,335 |
23.12.24 21:01:36 | - | 38,335 |
23.12.24 21:01:32 | - | 38,335 |
23.12.24 21:01:24 | - | 38,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:24 | - | 38,330 |
23.12.24 21:01:24 | - | 38,335 |
23.12.24 21:01:23 | - | 38,320 |
23.12.24 21:01:23 | - | 38,320 |
23.12.24 21:01:16 | - | 38,325 |
23.12.24 21:01:16 | - | 38,330 |
23.12.24 21:01:09 | - | 38,315 |
23.12.24 21:01:05 | - | 38,315 |
23.12.24 21:01:01 | - | 38,315 |
23.12.24 21:01:00 | - | 38,315 |
23.12.24 21:00:52 | - | 38,320 |
23.12.24 21:00:52 | - | 38,310 |
23.12.24 21:00:48 | - | 38,310 |
23.12.24 21:00:45 | - | 38,310 |
23.12.24 21:00:45 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:44 | - | 38,310 |
23.12.24 21:00:43 | - | 38,320 |
23.12.24 21:00:43 | - | 38,320 |
23.12.24 21:00:36 | - | 38,330 |
23.12.24 21:00:35 | - | 38,335 |
23.12.24 21:00:35 | - | 38,335 |
23.12.24 21:00:33 | - | 38,330 |
23.12.24 21:00:33 | - | 38,335 |
23.12.24 21:00:33 | - | 38,330 |
23.12.24 21:00:32 | - | 38,350 |
23.12.24 21:00:32 | - | 38,340 |
23.12.24 21:00:26 | - | 38,350 |
23.12.24 21:00:26 | - | 38,350 |
23.12.24 21:00:18 | - | 38,355 |
23.12.24 21:00:15 | - | 38,360 |