BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:23 | - | 38,395 |
19:10:22 | - | 38,380 |
19:10:22 | - | 38,385 |
19:10:21 | - | 38,380 |
19:10:19 | - | 38,380 |
19:10:18 | - | 38,380 |
19:10:16 | - | 38,380 |
19:10:15 | - | 38,380 |
19:10:09 | - | 38,385 |
19:10:07 | - | 38,380 |
19:10:06 | - | 38,380 |
19:09:57 | - | 38,380 |
19:09:51 | - | 38,380 |
19:09:44 | - | 38,385 |
19:09:43 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:35 | - | 38,380 |
19:09:34 | - | 38,390 |
19:09:34 | - | 38,380 |
19:09:18 | - | 38,390 |
19:09:17 | - | 38,380 |
19:09:16 | - | 38,385 |
19:09:14 | - | 38,380 |
19:09:12 | - | 38,385 |
19:09:08 | - | 38,380 |
19:08:59 | - | 38,385 |
19:08:58 | - | 38,380 |
19:08:57 | - | 38,370 |
19:08:57 | - | 38,395 |
19:08:50 | - | 38,390 |
19:08:48 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:44 | - | 38,390 |
19:08:29 | - | 38,395 |
19:08:29 | - | 38,380 |
19:08:26 | - | 38,385 |
19:08:25 | - | 38,380 |
19:08:22 | - | 38,385 |
19:08:19 | - | 38,380 |
19:08:17 | - | 38,385 |
19:08:16 | - | 38,385 |
19:08:11 | - | 38,385 |
19:08:10 | - | 38,370 |
19:08:10 | - | 38,370 |
19:07:48 | - | 38,390 |
19:07:48 | - | 38,390 |
19:07:45 | - | 38,390 |