BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | - | 34,305 |
04.10.24 20:49:17 | - | 34,315 |
04.10.24 20:49:15 | - | 34,320 |
04.10.24 20:48:35 | - | 34,320 |
04.10.24 20:47:46 | - | 34,330 |
04.10.24 20:47:45 | - | 34,330 |
04.10.24 20:47:07 | - | 34,340 |
04.10.24 20:47:06 | - | 34,345 |
04.10.24 20:47:00 | - | 34,350 |
04.10.24 20:46:59 | - | 34,345 |
04.10.24 20:46:58 | - | 34,340 |
04.10.24 20:46:57 | - | 34,345 |
04.10.24 20:46:03 | - | 34,350 |
04.10.24 20:46:02 | - | 34,345 |
04.10.24 20:45:45 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:44 | - | 34,345 |
04.10.24 20:45:32 | - | 34,350 |
04.10.24 20:45:31 | - | 34,350 |
04.10.24 20:45:13 | - | 34,345 |
04.10.24 20:45:01 | - | 34,335 |
04.10.24 20:44:32 | - | 34,345 |
04.10.24 20:44:01 | - | 34,345 |
04.10.24 20:43:58 | - | 34,340 |
04.10.24 20:43:57 | - | 34,335 |
04.10.24 20:43:21 | - | 34,330 |
04.10.24 20:42:55 | - | 34,335 |
04.10.24 20:42:54 | - | 34,330 |
04.10.24 20:42:53 | - | 34,325 |
04.10.24 20:42:42 | - | 34,325 |
04.10.24 20:42:34 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:24 | - | 34,325 |
04.10.24 20:41:23 | - | 34,320 |
04.10.24 20:41:22 | - | 34,320 |
04.10.24 20:40:56 | - | 34,315 |
04.10.24 20:40:52 | - | 34,325 |
04.10.24 20:40:50 | - | 34,325 |
04.10.24 20:40:49 | - | 34,320 |
04.10.24 20:40:41 | - | 34,310 |
04.10.24 20:40:13 | - | 34,310 |
04.10.24 20:40:04 | - | 34,300 |
04.10.24 20:39:34 | - | 34,300 |
04.10.24 20:39:13 | - | 34,290 |
04.10.24 20:39:12 | - | 34,290 |
04.10.24 20:39:04 | - | 34,290 |
04.10.24 20:39:00 | - | 34,290 |