BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:03 | - | 34,265 |
04.10.24 21:22:01 | - | 34,270 |
04.10.24 21:21:58 | - | 34,275 |
04.10.24 21:21:56 | - | 34,290 |
04.10.24 21:21:55 | - | 34,290 |
04.10.24 21:21:53 | - | 34,295 |
04.10.24 21:21:52 | - | 34,300 |
04.10.24 21:21:50 | - | 34,295 |
04.10.24 21:21:49 | - | 34,300 |
04.10.24 21:21:48 | - | 34,290 |
04.10.24 21:21:47 | - | 34,295 |
04.10.24 21:21:44 | - | 34,300 |
04.10.24 21:21:43 | - | 34,295 |
04.10.24 21:21:27 | - | 34,290 |
04.10.24 21:21:26 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:01 | - | 34,300 |
04.10.24 21:21:00 | - | 34,295 |
04.10.24 21:20:12 | - | 34,285 |
04.10.24 21:18:58 | - | 34,285 |
04.10.24 21:18:56 | - | 34,280 |
04.10.24 21:18:36 | - | 34,275 |
04.10.24 21:18:29 | - | 34,275 |
04.10.24 21:18:26 | - | 34,280 |
04.10.24 21:18:04 | - | 34,285 |
04.10.24 21:17:59 | - | 34,295 |
04.10.24 21:16:03 | - | 34,300 |
04.10.24 21:16:02 | - | 34,305 |
04.10.24 21:15:58 | - | 34,310 |
04.10.24 21:15:25 | - | 34,320 |
04.10.24 21:15:18 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:16 | - | 34,340 |
04.10.24 21:15:03 | - | 34,355 |
04.10.24 21:15:02 | - | 34,360 |
04.10.24 21:15:01 | - | 34,380 |
04.10.24 21:14:45 | - | 34,385 |
04.10.24 21:14:43 | - | 34,385 |
04.10.24 21:14:04 | - | 34,365 |
04.10.24 21:12:53 | - | 34,365 |
04.10.24 21:12:44 | - | 34,360 |
04.10.24 21:11:45 | - | 34,365 |
04.10.24 21:10:46 | - | 34,365 |
04.10.24 21:10:45 | - | 34,360 |
04.10.24 21:10:44 | - | 34,355 |
04.10.24 21:10:08 | - | 34,355 |
04.10.24 21:09:18 | - | 34,355 |