BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:43 | - | 34,295 |
04.10.24 21:30:27 | - | 34,280 |
04.10.24 21:30:19 | - | 34,280 |
04.10.24 21:30:05 | - | 34,280 |
04.10.24 21:29:17 | - | 34,290 |
04.10.24 21:29:16 | - | 34,295 |
04.10.24 21:28:39 | - | 34,290 |
04.10.24 21:28:38 | - | 34,285 |
04.10.24 21:28:23 | - | 34,280 |
04.10.24 21:28:22 | - | 34,280 |
04.10.24 21:28:20 | - | 34,275 |
04.10.24 21:27:58 | - | 34,280 |
04.10.24 21:27:54 | - | 34,285 |
04.10.24 21:26:44 | - | 34,290 |
04.10.24 21:26:43 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:13 | - | 34,280 |
04.10.24 21:26:01 | - | 34,280 |
04.10.24 21:25:46 | - | 34,280 |
04.10.24 21:25:44 | - | 34,280 |
04.10.24 21:25:43 | - | 34,275 |
04.10.24 21:25:30 | - | 34,265 |
04.10.24 21:25:27 | - | 34,270 |
04.10.24 21:25:26 | - | 34,265 |
04.10.24 21:25:25 | - | 34,270 |
04.10.24 21:25:24 | - | 34,275 |
04.10.24 21:24:29 | - | 34,280 |
04.10.24 21:24:28 | - | 34,275 |
04.10.24 21:24:26 | - | 34,275 |
04.10.24 21:24:21 | - | 34,280 |
04.10.24 21:24:17 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:15 | - | 34,280 |
04.10.24 21:23:38 | - | 34,265 |
04.10.24 21:23:37 | - | 34,260 |
04.10.24 21:23:31 | - | 34,245 |
04.10.24 21:23:10 | - | 34,245 |
04.10.24 21:23:09 | - | 34,240 |
04.10.24 21:23:03 | - | 34,235 |
04.10.24 21:23:02 | - | 34,235 |
04.10.24 21:23:01 | - | 34,230 |
04.10.24 21:22:56 | - | 34,240 |
04.10.24 21:22:54 | - | 34,240 |
04.10.24 21:22:23 | - | 34,245 |
04.10.24 21:22:22 | - | 34,255 |
04.10.24 21:22:18 | - | 34,260 |
04.10.24 21:22:16 | - | 34,265 |