BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | - | 34,380 |
04.10.24 21:43:36 | - | 34,380 |
04.10.24 21:43:35 | - | 34,375 |
04.10.24 21:43:09 | - | 34,370 |
04.10.24 21:42:41 | - | 34,355 |
04.10.24 21:42:29 | - | 34,345 |
04.10.24 21:41:55 | - | 34,345 |
04.10.24 21:40:40 | - | 34,355 |
04.10.24 21:40:13 | - | 34,365 |
04.10.24 21:40:09 | - | 34,360 |
04.10.24 21:39:57 | - | 34,365 |
04.10.24 21:39:56 | - | 34,360 |
04.10.24 21:39:05 | - | 34,355 |
04.10.24 21:38:52 | - | 34,345 |
04.10.24 21:36:06 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:03 | - | 34,340 |
04.10.24 21:35:55 | - | 34,345 |
04.10.24 21:35:54 | - | 34,340 |
04.10.24 21:35:44 | - | 34,335 |
04.10.24 21:35:36 | - | 34,345 |
04.10.24 21:35:35 | - | 34,340 |
04.10.24 21:35:31 | - | 34,340 |
04.10.24 21:35:30 | - | 34,345 |
04.10.24 21:35:30 | - | 34,335 |
04.10.24 21:35:26 | - | 34,330 |
04.10.24 21:35:25 | - | 34,330 |
04.10.24 21:35:10 | - | 34,340 |
04.10.24 21:35:07 | - | 34,340 |
04.10.24 21:35:06 | - | 34,345 |
04.10.24 21:35:05 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | - | 34,350 |
04.10.24 21:35:01 | - | 34,355 |
04.10.24 21:34:57 | - | 34,350 |
04.10.24 21:34:47 | - | 34,345 |
04.10.24 21:34:46 | - | 34,340 |
04.10.24 21:33:21 | - | 34,330 |
04.10.24 21:33:02 | - | 34,330 |
04.10.24 21:33:00 | - | 34,330 |
04.10.24 21:32:59 | - | 34,335 |
04.10.24 21:32:42 | - | 34,340 |
04.10.24 21:32:41 | - | 34,335 |
04.10.24 21:32:40 | - | 34,335 |
04.10.24 21:32:39 | - | 34,330 |
04.10.24 21:32:38 | - | 34,330 |
04.10.24 21:32:16 | - | 34,340 |