BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:06:04 | - | 34,505 |
04.10.24 22:03:03 | - | 34,505 |
04.10.24 22:00:03 | - | 34,505 |
04.10.24 22:00:02 | - | 34,510 |
04.10.24 22:00:01 | - | 34,510 |
04.10.24 21:59:59 | - | 34,515 |
04.10.24 21:59:56 | - | 34,520 |
04.10.24 21:59:55 | - | 34,515 |
04.10.24 21:59:53 | - | 34,525 |
04.10.24 21:59:53 | - | 34,535 |
04.10.24 21:59:48 | - | 34,550 |
04.10.24 21:59:45 | - | 34,545 |
04.10.24 21:59:36 | - | 34,530 |
04.10.24 21:59:02 | - | 34,530 |
04.10.24 21:59:01 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | - | 34,520 |
04.10.24 21:58:50 | - | 34,525 |
04.10.24 21:58:37 | - | 34,540 |
04.10.24 21:58:35 | - | 34,545 |
04.10.24 21:58:26 | - | 34,550 |
04.10.24 21:58:24 | - | 34,550 |
04.10.24 21:58:23 | - | 34,555 |
04.10.24 21:58:00 | - | 34,560 |
04.10.24 21:57:59 | - | 34,560 |
04.10.24 21:57:51 | - | 34,560 |
04.10.24 21:57:49 | - | 34,550 |
04.10.24 21:57:48 | - | 34,550 |
04.10.24 21:57:47 | - | 34,555 |
04.10.24 21:57:28 | - | 34,560 |
04.10.24 21:57:26 | - | 34,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | - | 34,550 |
04.10.24 21:57:23 | - | 34,550 |
04.10.24 21:57:22 | - | 34,555 |
04.10.24 21:57:12 | - | 34,560 |
04.10.24 21:57:09 | - | 34,560 |
04.10.24 21:57:08 | - | 34,550 |
04.10.24 21:57:03 | - | 34,540 |
04.10.24 21:57:02 | - | 34,535 |
04.10.24 21:56:43 | - | 34,530 |
04.10.24 21:56:41 | - | 34,520 |
04.10.24 21:56:05 | - | 34,510 |
04.10.24 21:56:04 | - | 34,515 |
04.10.24 21:56:02 | - | 34,505 |
04.10.24 21:55:57 | - | 34,500 |
04.10.24 21:55:47 | - | 34,515 |