BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:37 | - | 33,775 |
11:21:37 | - | 33,755 |
11:21:36 | - | 33,730 |
11:21:36 | - | 33,810 |
11:21:36 | - | 33,810 |
11:21:35 | - | 33,810 |
11:21:35 | - | 33,810 |
11:21:35 | - | 33,725 |
11:21:35 | - | 33,805 |
11:21:34 | - | 33,775 |
11:21:33 | - | 33,890 |
11:21:32 | - | 33,885 |
11:21:31 | - | 33,880 |
11:21:30 | - | 33,805 |
11:21:30 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:30 | - | 33,765 |
11:21:29 | - | 33,735 |
11:21:29 | - | 33,720 |
11:21:25 | - | 33,945 |
11:21:24 | - | 33,950 |
11:21:23 | - | 33,900 |
11:21:23 | - | 33,865 |
11:21:22 | - | 33,835 |
11:21:22 | - | 33,805 |
11:21:22 | - | 33,785 |
11:21:21 | - | 33,760 |
11:21:20 | - | 33,880 |
11:21:20 | - | 33,810 |
11:21:19 | - | 33,835 |
11:21:19 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:19 | - | 33,785 |
11:21:18 | - | 33,755 |
11:21:18 | - | 33,725 |
11:21:17 | - | 33,830 |
11:21:17 | - | 33,815 |
11:21:16 | - | 33,785 |
11:21:16 | - | 33,745 |
11:21:14 | - | 33,720 |
11:21:13 | - | 33,835 |
11:21:13 | - | 33,750 |
11:21:12 | - | 33,815 |
11:21:12 | - | 33,795 |
11:21:12 | - | 33,775 |
11:21:11 | - | 33,890 |
11:21:10 | - | 33,780 |