BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:07 | - | 32,995 |
10:01:06 | - | 32,875 |
10:01:04 | - | 32,835 |
10:01:04 | - | 32,955 |
10:01:03 | - | 32,995 |
10:01:02 | - | 32,995 |
10:01:02 | - | 32,995 |
10:01:00 | - | 32,995 |
10:00:59 | - | 32,995 |
10:00:58 | - | 32,995 |
10:00:58 | - | 32,995 |
10:00:57 | - | 32,870 |
10:00:56 | - | 32,835 |
10:00:56 | - | 32,945 |
10:00:52 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:52 | - | 32,995 |
10:00:51 | - | 32,875 |
10:00:50 | - | 32,850 |
10:00:50 | - | 32,955 |
10:00:46 | - | 32,995 |
10:00:46 | - | 32,995 |
10:00:44 | - | 32,875 |
10:00:44 | - | 32,955 |
10:00:43 | - | 32,995 |
10:00:39 | - | 32,995 |
10:00:38 | - | 32,995 |
10:00:38 | - | 32,885 |
10:00:36 | - | 32,870 |
10:00:35 | - | 32,875 |
10:00:31 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | - | 32,850 |
10:00:30 | - | 32,955 |
10:00:25 | - | 32,995 |
10:00:24 | - | 32,995 |
10:00:24 | - | 32,995 |
10:00:24 | - | 32,870 |
10:00:23 | - | 32,880 |
10:00:22 | - | 32,870 |
10:00:21 | - | 32,945 |
10:00:19 | - | 32,995 |
10:00:19 | - | 32,995 |
10:00:05 | - | 32,995 |
10:00:04 | - | 32,835 |
09:59:55 | - | 33,170 |
09:59:30 | - | 33,170 |