BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | - | 38,440 |
15:36:24 | - | 38,460 |
15:36:24 | - | 38,495 |
15:36:22 | - | 38,460 |
15:36:21 | - | 38,465 |
15:36:20 | - | 38,460 |
15:36:19 | - | 38,470 |
15:36:19 | - | 38,475 |
15:36:18 | - | 38,475 |
15:36:18 | - | 38,455 |
15:36:18 | - | 38,455 |
15:36:16 | - | 38,455 |
15:36:16 | - | 38,455 |
15:36:15 | - | 38,435 |
15:36:14 | - | 38,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | - | 38,425 |
15:36:12 | - | 38,425 |
15:36:12 | - | 38,430 |
15:36:11 | - | 38,455 |
15:36:11 | - | 38,425 |
15:36:11 | - | 38,425 |
15:36:10 | - | 38,420 |
15:36:10 | - | 38,410 |
15:36:05 | - | 38,375 |
15:36:04 | - | 38,375 |
15:36:04 | - | 38,375 |
15:36:04 | - | 38,375 |
15:36:03 | - | 38,370 |
15:36:02 | - | 38,370 |
15:36:02 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | - | 38,350 |
15:36:01 | - | 38,350 |
15:36:00 | - | 38,360 |
15:36:00 | - | 38,360 |
15:35:59 | - | 38,360 |
15:35:59 | - | 38,360 |
15:35:57 | - | 38,390 |
15:35:55 | - | 38,390 |
15:35:54 | - | 38,395 |
15:35:53 | - | 38,400 |
15:35:53 | - | 38,390 |
15:35:53 | - | 38,405 |
15:35:52 | - | 38,400 |
15:35:52 | - | 38,380 |
15:35:52 | - | 38,395 |