BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:10 | - | 34,350 |
04.10.24 21:09:06 | - | 34,355 |
04.10.24 21:09:04 | - | 34,350 |
04.10.24 21:08:28 | - | 34,355 |
04.10.24 21:08:14 | - | 34,350 |
04.10.24 21:07:25 | - | 34,355 |
04.10.24 21:07:03 | - | 34,355 |
04.10.24 21:06:47 | - | 34,370 |
04.10.24 21:06:45 | - | 34,370 |
04.10.24 21:06:40 | - | 34,370 |
04.10.24 21:06:20 | - | 34,370 |
04.10.24 21:05:46 | - | 34,370 |
04.10.24 21:05:36 | - | 34,375 |
04.10.24 21:05:34 | - | 34,375 |
04.10.24 21:05:33 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:32 | - | 34,365 |
04.10.24 21:05:31 | - | 34,360 |
04.10.24 21:05:20 | - | 34,350 |
04.10.24 21:05:17 | - | 34,350 |
04.10.24 21:05:15 | - | 34,345 |
04.10.24 21:05:11 | - | 34,345 |
04.10.24 21:05:10 | - | 34,340 |
04.10.24 21:04:59 | - | 34,335 |
04.10.24 21:04:57 | - | 34,330 |
04.10.24 21:04:55 | - | 34,335 |
04.10.24 21:04:52 | - | 34,325 |
04.10.24 21:04:28 | - | 34,315 |
04.10.24 21:04:07 | - | 34,310 |
04.10.24 21:03:22 | - | 34,315 |
04.10.24 21:02:55 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:53 | - | 34,315 |
04.10.24 21:02:52 | - | 34,320 |
04.10.24 21:02:51 | - | 34,315 |
04.10.24 21:02:50 | - | 34,315 |
04.10.24 21:02:48 | - | 34,305 |
04.10.24 21:02:35 | - | 34,305 |
04.10.24 21:02:34 | - | 34,300 |
04.10.24 21:02:33 | - | 34,290 |
04.10.24 21:02:28 | - | 34,285 |
04.10.24 21:02:20 | - | 34,285 |
04.10.24 21:01:56 | - | 34,305 |
04.10.24 21:01:55 | - | 34,310 |
04.10.24 21:01:53 | - | 34,315 |
04.10.24 21:01:45 | - | 34,315 |
04.10.24 21:01:42 | - | 34,305 |