BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | - | 38,375 |
15:39:57 | - | 38,400 |
15:39:56 | - | 38,405 |
15:39:56 | - | 38,410 |
15:39:56 | - | 38,430 |
15:39:54 | - | 38,430 |
15:39:44 | - | 38,460 |
15:39:31 | - | 38,430 |
15:39:29 | - | 38,440 |
15:39:28 | - | 38,430 |
15:39:28 | - | 38,435 |
15:39:27 | - | 38,425 |
15:39:27 | - | 38,435 |
15:39:27 | - | 38,440 |
15:39:27 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:27 | - | 38,420 |
15:39:26 | - | 38,460 |
15:39:24 | - | 38,460 |
15:39:23 | - | 38,420 |
15:39:20 | - | 38,420 |
15:39:20 | - | 38,415 |
15:39:18 | - | 38,425 |
15:39:06 | - | 38,455 |
15:39:05 | - | 38,455 |
15:39:05 | - | 38,455 |
15:39:04 | - | 38,455 |
15:39:04 | - | 38,455 |
15:39:04 | - | 38,425 |
15:39:03 | - | 38,420 |
15:39:03 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | - | 38,435 |
15:39:02 | - | 38,435 |
15:39:02 | - | 38,435 |
15:39:02 | - | 38,435 |
15:39:01 | - | 38,430 |
15:39:01 | - | 38,460 |
15:39:00 | - | 38,460 |
15:38:59 | - | 38,460 |
15:38:58 | - | 38,460 |
15:38:58 | - | 38,460 |
15:38:58 | - | 38,460 |
15:38:56 | - | 38,460 |
15:38:56 | - | 38,460 |
15:38:55 | - | 38,460 |
15:38:54 | - | 38,460 |