BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:34 | - | 38,315 |
23.12.24 20:36:34 | - | 38,320 |
23.12.24 20:36:33 | - | 38,320 |
23.12.24 20:36:32 | - | 38,315 |
23.12.24 20:36:32 | - | 38,320 |
23.12.24 20:36:31 | - | 38,320 |
23.12.24 20:36:25 | - | 38,320 |
23.12.24 20:36:23 | - | 38,315 |
23.12.24 20:36:23 | - | 38,315 |
23.12.24 20:36:22 | - | 38,310 |
23.12.24 20:36:12 | - | 38,335 |
23.12.24 20:36:11 | - | 38,340 |
23.12.24 20:36:08 | - | 38,335 |
23.12.24 20:35:53 | - | 38,340 |
23.12.24 20:35:47 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:47 | - | 38,325 |
23.12.24 20:35:47 | - | 38,325 |
23.12.24 20:35:46 | - | 38,330 |
23.12.24 20:35:45 | - | 38,335 |
23.12.24 20:35:44 | - | 38,330 |
23.12.24 20:35:27 | - | 38,330 |
23.12.24 20:35:26 | - | 38,330 |
23.12.24 20:35:25 | - | 38,340 |
23.12.24 20:35:25 | - | 38,340 |
23.12.24 20:35:25 | - | 38,330 |
23.12.24 20:35:24 | - | 38,330 |
23.12.24 20:35:23 | - | 38,330 |
23.12.24 20:35:20 | - | 38,340 |
23.12.24 20:35:19 | - | 38,345 |
23.12.24 20:35:18 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:18 | - | 38,340 |
23.12.24 20:35:16 | - | 38,340 |
23.12.24 20:35:02 | - | 38,340 |
23.12.24 20:34:52 | - | 38,330 |
23.12.24 20:34:46 | - | 38,340 |
23.12.24 20:34:45 | - | 38,340 |
23.12.24 20:34:36 | - | 38,340 |
23.12.24 20:34:17 | - | 38,340 |
23.12.24 20:34:04 | - | 38,335 |
23.12.24 20:34:03 | - | 38,335 |
23.12.24 20:34:01 | - | 38,335 |
23.12.24 20:34:00 | - | 38,340 |
23.12.24 20:34:00 | - | 38,330 |
23.12.24 20:33:58 | - | 38,325 |
23.12.24 20:33:57 | - | 38,330 |