BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:56 | - | 38,340 |
23.12.24 20:33:55 | - | 38,330 |
23.12.24 20:33:54 | - | 38,340 |
23.12.24 20:33:53 | - | 38,330 |
23.12.24 20:33:51 | - | 38,335 |
23.12.24 20:33:50 | - | 38,330 |
23.12.24 20:33:47 | - | 38,340 |
23.12.24 20:33:45 | - | 38,345 |
23.12.24 20:33:44 | - | 38,340 |
23.12.24 20:33:43 | - | 38,345 |
23.12.24 20:33:36 | - | 38,340 |
23.12.24 20:33:32 | - | 38,345 |
23.12.24 20:33:16 | - | 38,340 |
23.12.24 20:33:15 | - | 38,345 |
23.12.24 20:33:12 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:11 | - | 38,345 |
23.12.24 20:33:08 | - | 38,340 |
23.12.24 20:33:00 | - | 38,345 |
23.12.24 20:32:59 | - | 38,340 |
23.12.24 20:32:53 | - | 38,345 |
23.12.24 20:32:52 | - | 38,345 |
23.12.24 20:32:45 | - | 38,350 |
23.12.24 20:32:42 | - | 38,345 |
23.12.24 20:32:37 | - | 38,345 |
23.12.24 20:32:36 | - | 38,345 |
23.12.24 20:32:35 | - | 38,345 |
23.12.24 20:32:35 | - | 38,345 |
23.12.24 20:32:34 | - | 38,345 |
23.12.24 20:32:21 | - | 38,355 |
23.12.24 20:32:20 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:13 | - | 38,355 |
23.12.24 20:32:12 | - | 38,360 |
23.12.24 20:32:10 | - | 38,355 |
23.12.24 20:31:46 | - | 38,360 |
23.12.24 20:31:45 | - | 38,365 |
23.12.24 20:31:39 | - | 38,360 |
23.12.24 20:31:38 | - | 38,360 |
23.12.24 20:31:11 | - | 38,360 |
23.12.24 20:30:48 | - | 38,360 |
23.12.24 20:30:47 | - | 38,365 |
23.12.24 20:30:40 | - | 38,350 |
23.12.24 20:30:32 | - | 38,355 |
23.12.24 20:30:31 | - | 38,340 |
23.12.24 20:30:30 | - | 38,355 |
23.12.24 20:30:28 | - | 38,345 |