BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:56 | - | 38,315 |
23.12.24 20:40:46 | - | 38,315 |
23.12.24 20:40:46 | - | 38,305 |
23.12.24 20:40:45 | - | 38,310 |
23.12.24 20:40:44 | - | 38,305 |
23.12.24 20:40:23 | - | 38,310 |
23.12.24 20:40:21 | - | 38,305 |
23.12.24 20:40:18 | - | 38,310 |
23.12.24 20:40:17 | - | 38,315 |
23.12.24 20:40:16 | - | 38,290 |
23.12.24 20:40:16 | - | 38,300 |
23.12.24 20:40:12 | - | 38,305 |
23.12.24 20:40:06 | - | 38,290 |
23.12.24 20:40:01 | - | 38,295 |
23.12.24 20:39:59 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:57 | - | 38,295 |
23.12.24 20:39:49 | - | 38,290 |
23.12.24 20:39:46 | - | 38,295 |
23.12.24 20:39:45 | - | 38,290 |
23.12.24 20:39:44 | - | 38,295 |
23.12.24 20:39:42 | - | 38,290 |
23.12.24 20:39:16 | - | 38,295 |
23.12.24 20:39:16 | - | 38,290 |
23.12.24 20:39:15 | - | 38,300 |
23.12.24 20:39:14 | - | 38,300 |
23.12.24 20:39:11 | - | 38,300 |
23.12.24 20:39:09 | - | 38,305 |
23.12.24 20:39:09 | - | 38,320 |
23.12.24 20:39:08 | - | 38,300 |
23.12.24 20:38:58 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:57 | - | 38,320 |
23.12.24 20:38:56 | - | 38,320 |
23.12.24 20:38:49 | - | 38,325 |
23.12.24 20:38:48 | - | 38,310 |
23.12.24 20:38:48 | - | 38,325 |
23.12.24 20:38:47 | - | 38,320 |
23.12.24 20:38:46 | - | 38,310 |
23.12.24 20:38:46 | - | 38,300 |
23.12.24 20:38:32 | - | 38,300 |
23.12.24 20:38:32 | - | 38,300 |
23.12.24 20:38:31 | - | 38,300 |
23.12.24 20:37:21 | - | 38,310 |
23.12.24 20:37:20 | - | 38,310 |
23.12.24 20:37:20 | - | 38,320 |
23.12.24 20:37:11 | - | 38,320 |