SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:42 | - | 333,65 |
01.10.24 16:44:41 | - | 333,65 |
01.10.24 16:44:41 | - | 333,70 |
01.10.24 16:44:40 | - | 333,75 |
01.10.24 16:44:39 | - | 333,75 |
01.10.24 16:44:39 | - | 333,70 |
01.10.24 16:44:32 | - | 333,80 |
01.10.24 16:44:29 | - | 333,80 |
01.10.24 16:44:26 | - | 333,70 |
01.10.24 16:44:25 | - | 333,75 |
01.10.24 16:44:13 | - | 333,70 |
01.10.24 16:44:12 | - | 333,75 |
01.10.24 16:44:12 | - | 333,70 |
01.10.24 16:44:08 | - | 333,75 |
01.10.24 16:44:08 | - | 333,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | - | 333,75 |
01.10.24 16:44:07 | - | 333,75 |
01.10.24 16:44:07 | - | 333,75 |
01.10.24 16:44:07 | - | 333,75 |
01.10.24 16:44:05 | - | 333,75 |
01.10.24 16:44:02 | - | 333,75 |
01.10.24 16:44:01 | - | 333,75 |
01.10.24 16:44:00 | - | 333,75 |
01.10.24 16:43:59 | - | 333,65 |
01.10.24 16:43:59 | - | 333,65 |
01.10.24 16:43:59 | - | 333,65 |
01.10.24 16:43:56 | - | 333,55 |
01.10.24 16:43:55 | - | 333,60 |
01.10.24 16:43:54 | - | 333,55 |
01.10.24 16:43:50 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:49 | - | 333,55 |
01.10.24 16:43:46 | - | 333,60 |
01.10.24 16:43:43 | - | 333,55 |
01.10.24 16:43:41 | - | 333,55 |
01.10.24 16:43:39 | - | 333,50 |
01.10.24 16:43:38 | - | 333,55 |
01.10.24 16:43:36 | - | 333,50 |
01.10.24 16:43:36 | - | 333,55 |
01.10.24 16:43:35 | - | 333,50 |
01.10.24 16:43:35 | - | 333,55 |
01.10.24 16:43:34 | - | 333,50 |
01.10.24 16:43:34 | - | 333,50 |
01.10.24 16:43:33 | - | 333,50 |
01.10.24 16:43:28 | - | 333,50 |
01.10.24 16:43:26 | - | 333,55 |