SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:52 | - | 333,15 |
01.10.24 17:12:48 | - | 333,15 |
01.10.24 17:12:39 | - | 333,20 |
01.10.24 17:12:38 | - | 333,20 |
01.10.24 17:12:25 | - | 333,20 |
01.10.24 17:12:08 | - | 333,20 |
01.10.24 17:11:37 | - | 333,20 |
01.10.24 17:10:50 | - | 333,15 |
01.10.24 17:10:49 | - | 333,25 |
01.10.24 17:10:47 | - | 333,65 |
01.10.24 17:10:45 | - | 333,90 |
01.10.24 17:10:44 | - | 333,50 |
01.10.24 17:10:42 | - | 333,45 |
01.10.24 17:10:42 | - | 333,50 |
01.10.24 17:10:36 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:35 | - | 333,50 |
01.10.24 17:10:32 | - | 333,55 |
01.10.24 17:10:25 | - | 333,50 |
01.10.24 17:10:18 | - | 333,50 |
01.10.24 17:10:17 | - | 333,55 |
01.10.24 17:10:16 | - | 333,60 |
01.10.24 17:10:15 | - | 333,65 |
01.10.24 17:10:10 | - | 333,65 |
01.10.24 17:10:09 | - | 333,70 |
01.10.24 17:09:58 | - | 333,65 |
01.10.24 17:09:53 | - | 333,60 |
01.10.24 17:09:37 | - | 333,65 |
01.10.24 17:09:32 | - | 333,65 |
01.10.24 17:09:31 | - | 333,75 |
01.10.24 17:09:28 | - | 334,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:27 | - | 334,05 |
01.10.24 17:09:27 | - | 334,05 |
01.10.24 17:09:19 | - | 334,05 |
01.10.24 17:09:17 | - | 334,10 |
01.10.24 17:09:14 | - | 334,05 |
01.10.24 17:09:04 | - | 334,05 |
01.10.24 17:08:58 | - | 334,00 |
01.10.24 17:08:57 | - | 334,05 |
01.10.24 17:08:53 | - | 334,00 |
01.10.24 17:08:36 | - | 334,05 |
01.10.24 17:08:35 | - | 334,00 |
01.10.24 17:08:31 | - | 334,05 |
01.10.24 17:08:26 | - | 334,10 |
01.10.24 17:08:25 | - | 334,15 |
01.10.24 17:08:16 | - | 334,10 |