SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:41 | - | 333,45 |
01.10.24 16:45:40 | - | 333,55 |
01.10.24 16:45:37 | - | 333,45 |
01.10.24 16:45:37 | - | 333,50 |
01.10.24 16:45:37 | - | 333,50 |
01.10.24 16:45:35 | - | 333,55 |
01.10.24 16:45:34 | - | 333,50 |
01.10.24 16:45:33 | - | 333,60 |
01.10.24 16:45:32 | - | 333,60 |
01.10.24 16:45:32 | - | 333,50 |
01.10.24 16:45:25 | - | 333,60 |
01.10.24 16:45:23 | - | 333,45 |
01.10.24 16:45:23 | - | 333,65 |
01.10.24 16:45:21 | - | 333,65 |
01.10.24 16:45:21 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | - | 333,55 |
01.10.24 16:45:20 | - | 333,45 |
01.10.24 16:45:19 | - | 333,50 |
01.10.24 16:45:19 | - | 333,55 |
01.10.24 16:45:19 | - | 333,70 |
01.10.24 16:45:18 | - | 333,70 |
01.10.24 16:45:17 | - | 333,70 |
01.10.24 16:45:07 | - | 333,70 |
01.10.24 16:45:07 | - | 333,70 |
01.10.24 16:45:06 | - | 333,70 |
01.10.24 16:45:06 | - | 333,70 |
01.10.24 16:45:05 | - | 333,75 |
01.10.24 16:45:01 | - | 333,60 |
01.10.24 16:44:58 | - | 333,65 |
01.10.24 16:44:58 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:58 | - | 333,60 |
01.10.24 16:44:57 | - | 333,60 |
01.10.24 16:44:54 | - | 333,65 |
01.10.24 16:44:50 | - | 333,60 |
01.10.24 16:44:49 | - | 333,65 |
01.10.24 16:44:46 | - | 333,60 |
01.10.24 16:44:45 | - | 333,60 |
01.10.24 16:44:44 | - | 333,60 |
01.10.24 16:44:44 | - | 333,60 |
01.10.24 16:44:43 | - | 333,60 |
01.10.24 16:44:43 | - | 333,60 |
01.10.24 16:44:43 | - | 333,65 |
01.10.24 16:44:42 | - | 333,60 |
01.10.24 16:44:42 | - | 333,70 |
01.10.24 16:44:42 | - | 333,70 |