SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:57:25 | - | 568,90 |
23.05.25 16:57:24 | - | 568,90 |
23.05.25 16:57:23 | - | 568,90 |
23.05.25 16:57:15 | - | 568,80 |
23.05.25 16:57:14 | - | 568,80 |
23.05.25 16:57:14 | - | 568,80 |
23.05.25 16:57:11 | - | 568,70 |
23.05.25 16:57:11 | - | 568,70 |
23.05.25 16:57:03 | - | 568,70 |
23.05.25 16:56:53 | - | 568,70 |
23.05.25 16:56:50 | - | 568,70 |
23.05.25 16:56:39 | - | 568,70 |
23.05.25 16:56:33 | - | 568,70 |
23.05.25 16:56:33 | - | 568,70 |
23.05.25 16:56:31 | - | 568,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:30 | - | 568,80 |
23.05.25 16:56:28 | - | 568,70 |
23.05.25 16:56:25 | - | 568,80 |
23.05.25 16:56:19 | - | 568,70 |
23.05.25 16:56:18 | - | 568,80 |
23.05.25 16:56:16 | - | 569,40 |
23.05.25 16:56:14 | - | 568,80 |
23.05.25 16:56:14 | - | 568,80 |
23.05.25 16:56:13 | - | 568,70 |
23.05.25 16:56:12 | - | 568,80 |
23.05.25 16:56:04 | - | 568,80 |
23.05.25 16:56:04 | - | 568,80 |
23.05.25 16:56:03 | - | 568,70 |
23.05.25 16:56:02 | - | 568,80 |
23.05.25 16:55:55 | - | 568,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:42 | - | 568,70 |
23.05.25 16:55:34 | - | 568,80 |
23.05.25 16:55:33 | - | 568,90 |
23.05.25 16:55:33 | - | 568,80 |
23.05.25 16:55:28 | - | 568,80 |
23.05.25 16:55:21 | - | 568,90 |
23.05.25 16:55:19 | - | 568,80 |
23.05.25 16:55:15 | - | 569,00 |
23.05.25 16:55:14 | - | 568,80 |
23.05.25 16:55:12 | - | 568,90 |
23.05.25 16:54:50 | - | 568,90 |
23.05.25 16:54:49 | - | 569,00 |
23.05.25 16:54:49 | - | 569,00 |
23.05.25 16:54:48 | - | 569,00 |
23.05.25 16:54:47 | - | 568,90 |