SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:15 | - | 334,15 |
01.10.24 16:51:14 | - | 334,00 |
01.10.24 16:51:13 | - | 334,15 |
01.10.24 16:51:12 | - | 333,95 |
01.10.24 16:51:11 | - | 334,00 |
01.10.24 16:51:11 | - | 333,95 |
01.10.24 16:51:10 | - | 334,00 |
01.10.24 16:51:10 | - | 333,95 |
01.10.24 16:51:09 | - | 334,00 |
01.10.24 16:51:09 | - | 333,95 |
01.10.24 16:51:09 | - | 333,95 |
01.10.24 16:51:07 | - | 333,95 |
01.10.24 16:51:07 | - | 333,95 |
01.10.24 16:51:06 | - | 333,85 |
01.10.24 16:51:05 | - | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:05 | - | 333,85 |
01.10.24 16:51:04 | - | 334,10 |
01.10.24 16:51:04 | - | 334,05 |
01.10.24 16:51:03 | - | 334,10 |
01.10.24 16:51:03 | - | 334,10 |
01.10.24 16:51:03 | - | 334,10 |
01.10.24 16:51:02 | - | 334,10 |
01.10.24 16:50:59 | - | 334,05 |
01.10.24 16:50:58 | - | 334,10 |
01.10.24 16:50:55 | - | 334,05 |
01.10.24 16:50:55 | - | 334,15 |
01.10.24 16:50:54 | - | 334,05 |
01.10.24 16:50:45 | - | 334,15 |
01.10.24 16:50:45 | - | 334,05 |
01.10.24 16:50:43 | - | 334,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:43 | - | 334,10 |
01.10.24 16:50:42 | - | 334,10 |
01.10.24 16:50:41 | - | 334,10 |
01.10.24 16:50:40 | - | 334,10 |
01.10.24 16:50:36 | - | 334,10 |
01.10.24 16:50:33 | - | 334,00 |
01.10.24 16:50:33 | - | 334,00 |
01.10.24 16:50:32 | - | 334,00 |
01.10.24 16:50:31 | - | 334,00 |
01.10.24 16:50:30 | - | 334,00 |
01.10.24 16:50:29 | - | 334,00 |
01.10.24 16:50:28 | - | 334,00 |
01.10.24 16:50:27 | - | 334,00 |
01.10.24 16:50:27 | - | 333,80 |
01.10.24 16:50:26 | - | 333,90 |