SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:16 | - | 334,35 |
01.10.24 16:54:07 | - | 334,35 |
01.10.24 16:54:07 | - | 334,40 |
01.10.24 16:54:06 | - | 334,40 |
01.10.24 16:54:04 | - | 334,40 |
01.10.24 16:54:03 | - | 334,30 |
01.10.24 16:54:03 | - | 334,30 |
01.10.24 16:54:02 | - | 334,30 |
01.10.24 16:53:58 | - | 334,30 |
01.10.24 16:53:55 | - | 334,40 |
01.10.24 16:53:54 | - | 334,35 |
01.10.24 16:53:52 | - | 334,40 |
01.10.24 16:53:42 | - | 334,30 |
01.10.24 16:53:41 | - | 334,35 |
01.10.24 16:53:41 | - | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:40 | - | 334,30 |
01.10.24 16:53:40 | - | 334,40 |
01.10.24 16:53:36 | - | 334,40 |
01.10.24 16:53:36 | - | 334,40 |
01.10.24 16:53:35 | - | 334,30 |
01.10.24 16:53:35 | - | 334,40 |
01.10.24 16:53:34 | - | 334,45 |
01.10.24 16:53:33 | - | 334,40 |
01.10.24 16:53:31 | - | 334,25 |
01.10.24 16:53:31 | - | 334,45 |
01.10.24 16:53:30 | - | 334,25 |
01.10.24 16:53:28 | - | 334,40 |
01.10.24 16:53:28 | - | 334,30 |
01.10.24 16:53:24 | - | 334,30 |
01.10.24 16:53:23 | - | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:22 | - | 334,30 |
01.10.24 16:53:21 | - | 334,30 |
01.10.24 16:53:21 | - | 334,30 |
01.10.24 16:53:20 | - | 334,30 |
01.10.24 16:53:20 | - | 334,30 |
01.10.24 16:53:19 | - | 334,35 |
01.10.24 16:53:19 | - | 334,25 |
01.10.24 16:53:18 | - | 334,25 |
01.10.24 16:53:16 | - | 334,25 |
01.10.24 16:53:13 | - | 334,35 |
01.10.24 16:53:11 | - | 334,35 |
01.10.24 16:53:11 | - | 334,25 |
01.10.24 16:53:10 | - | 334,25 |
01.10.24 16:53:09 | - | 334,25 |
01.10.24 16:53:09 | - | 333,95 |