SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:09 | - | 334,15 |
01.10.24 16:53:07 | - | 333,95 |
01.10.24 16:53:05 | - | 333,95 |
01.10.24 16:53:04 | - | 333,95 |
01.10.24 16:53:02 | - | 333,95 |
01.10.24 16:53:02 | - | 333,95 |
01.10.24 16:53:02 | - | 333,95 |
01.10.24 16:53:02 | - | 333,95 |
01.10.24 16:53:01 | - | 334,05 |
01.10.24 16:53:01 | - | 333,95 |
01.10.24 16:53:00 | - | 334,05 |
01.10.24 16:53:00 | - | 333,95 |
01.10.24 16:53:00 | - | 334,00 |
01.10.24 16:52:58 | - | 334,00 |
01.10.24 16:52:38 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | - | 334,00 |
01.10.24 16:52:17 | - | 334,00 |
01.10.24 16:52:17 | - | 334,00 |
01.10.24 16:52:13 | - | 334,00 |
01.10.24 16:52:11 | - | 334,05 |
01.10.24 16:52:03 | - | 334,10 |
01.10.24 16:52:02 | - | 334,15 |
01.10.24 16:51:55 | - | 334,10 |
01.10.24 16:51:54 | - | 334,05 |
01.10.24 16:51:54 | - | 334,10 |
01.10.24 16:51:49 | - | 334,10 |
01.10.24 16:51:48 | - | 334,05 |
01.10.24 16:51:47 | - | 334,10 |
01.10.24 16:51:47 | - | 334,15 |
01.10.24 16:51:46 | - | 334,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:46 | - | 334,15 |
01.10.24 16:51:46 | - | 334,10 |
01.10.24 16:51:42 | - | 334,10 |
01.10.24 16:51:41 | - | 334,05 |
01.10.24 16:51:39 | - | 334,05 |
01.10.24 16:51:37 | - | 334,10 |
01.10.24 16:51:35 | - | 334,05 |
01.10.24 16:51:32 | - | 334,05 |
01.10.24 16:51:31 | - | 334,00 |
01.10.24 16:51:28 | - | 334,05 |
01.10.24 16:51:28 | - | 333,95 |
01.10.24 16:51:27 | - | 334,05 |
01.10.24 16:51:27 | - | 333,95 |
01.10.24 16:51:26 | - | 334,20 |
01.10.24 16:51:25 | - | 334,15 |