SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:25 | - | 333,80 |
01.10.24 16:50:24 | - | 333,90 |
01.10.24 16:50:24 | - | 333,80 |
01.10.24 16:50:23 | - | 333,90 |
01.10.24 16:50:22 | - | 333,80 |
01.10.24 16:50:21 | - | 333,90 |
01.10.24 16:50:21 | - | 333,90 |
01.10.24 16:50:20 | - | 333,90 |
01.10.24 16:50:20 | - | 333,90 |
01.10.24 16:50:20 | - | 333,90 |
01.10.24 16:50:19 | - | 333,90 |
01.10.24 16:50:19 | - | 333,80 |
01.10.24 16:50:19 | - | 333,80 |
01.10.24 16:50:19 | - | 333,80 |
01.10.24 16:50:18 | - | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:17 | - | 333,90 |
01.10.24 16:50:17 | - | 333,90 |
01.10.24 16:50:17 | - | 333,80 |
01.10.24 16:50:16 | - | 333,80 |
01.10.24 16:50:16 | - | 333,95 |
01.10.24 16:50:15 | - | 333,85 |
01.10.24 16:50:15 | - | 333,85 |
01.10.24 16:50:15 | - | 333,85 |
01.10.24 16:50:14 | - | 333,75 |
01.10.24 16:50:13 | - | 333,60 |
01.10.24 16:50:13 | - | 333,55 |
01.10.24 16:50:13 | - | 333,55 |
01.10.24 16:50:13 | - | 333,65 |
01.10.24 16:50:13 | - | 333,55 |
01.10.24 16:50:12 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:12 | - | 333,60 |
01.10.24 16:50:12 | - | 333,75 |
01.10.24 16:50:11 | - | 333,75 |
01.10.24 16:50:11 | - | 333,60 |
01.10.24 16:50:11 | - | 333,65 |
01.10.24 16:50:10 | - | 333,75 |
01.10.24 16:50:10 | - | 333,65 |
01.10.24 16:50:10 | - | 333,65 |
01.10.24 16:50:09 | - | 333,65 |
01.10.24 16:50:09 | - | 333,70 |
01.10.24 16:50:08 | - | 333,65 |
01.10.24 16:50:08 | - | 333,65 |
01.10.24 16:50:08 | - | 333,75 |
01.10.24 16:50:07 | - | 333,75 |
01.10.24 16:50:07 | - | 333,60 |