SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:06 | - | 333,75 |
01.10.24 16:50:05 | - | 333,60 |
01.10.24 16:50:05 | - | 333,75 |
01.10.24 16:50:04 | - | 333,60 |
01.10.24 16:50:04 | - | 333,65 |
01.10.24 16:50:04 | - | 333,65 |
01.10.24 16:50:03 | - | 333,55 |
01.10.24 16:50:03 | - | 333,70 |
01.10.24 16:50:02 | - | 333,60 |
01.10.24 16:50:01 | - | 333,60 |
01.10.24 16:49:39 | - | 333,55 |
01.10.24 16:49:39 | - | 333,55 |
01.10.24 16:49:38 | - | 333,60 |
01.10.24 16:49:35 | - | 333,65 |
01.10.24 16:49:34 | - | 333,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | - | 333,70 |
01.10.24 16:49:33 | - | 333,65 |
01.10.24 16:49:33 | - | 333,65 |
01.10.24 16:49:31 | - | 333,65 |
01.10.24 16:49:28 | - | 333,65 |
01.10.24 16:49:26 | - | 333,65 |
01.10.24 16:49:18 | - | 333,60 |
01.10.24 16:49:15 | - | 333,55 |
01.10.24 16:49:15 | - | 333,55 |
01.10.24 16:49:06 | - | 333,60 |
01.10.24 16:49:01 | - | 333,55 |
01.10.24 16:48:58 | - | 333,55 |
01.10.24 16:48:55 | - | 333,55 |
01.10.24 16:48:54 | - | 333,55 |
01.10.24 16:48:53 | - | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:53 | - | 333,55 |
01.10.24 16:48:49 | - | 333,55 |
01.10.24 16:48:49 | - | 333,55 |
01.10.24 16:48:48 | - | 333,55 |
01.10.24 16:48:48 | - | 333,55 |
01.10.24 16:48:47 | - | 333,55 |
01.10.24 16:48:46 | - | 333,50 |
01.10.24 16:48:14 | - | 333,45 |
01.10.24 16:48:11 | - | 333,45 |
01.10.24 16:48:05 | - | 333,45 |
01.10.24 16:47:56 | - | 333,45 |
01.10.24 16:47:43 | - | 333,45 |
01.10.24 16:47:43 | - | 333,45 |
01.10.24 16:47:41 | - | 333,50 |
01.10.24 16:47:41 | - | 333,50 |