SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:02 | - | 332,75 |
01.10.24 17:17:01 | - | 332,60 |
01.10.24 17:16:58 | - | 332,70 |
01.10.24 17:16:57 | - | 332,75 |
01.10.24 17:16:57 | - | 332,75 |
01.10.24 17:16:57 | - | 332,80 |
01.10.24 17:16:56 | - | 332,80 |
01.10.24 17:16:54 | - | 333,05 |
01.10.24 17:16:54 | - | 333,05 |
01.10.24 17:16:45 | - | 333,10 |
01.10.24 17:16:42 | - | 333,10 |
01.10.24 17:16:41 | - | 333,10 |
01.10.24 17:16:35 | - | 333,10 |
01.10.24 17:15:51 | - | 333,00 |
01.10.24 17:15:50 | - | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:33 | - | 333,00 |
01.10.24 17:15:32 | - | 333,05 |
01.10.24 17:15:08 | - | 333,00 |
01.10.24 17:15:05 | - | 333,00 |
01.10.24 17:14:37 | - | 333,00 |
01.10.24 17:14:36 | - | 333,05 |
01.10.24 17:14:33 | - | 333,00 |
01.10.24 17:14:32 | - | 333,00 |
01.10.24 17:14:02 | - | 333,00 |
01.10.24 17:13:59 | - | 333,00 |
01.10.24 17:13:50 | - | 333,00 |
01.10.24 17:13:47 | - | 333,10 |
01.10.24 17:13:46 | - | 333,10 |
01.10.24 17:13:46 | - | 333,10 |
01.10.24 17:13:46 | - | 333,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:44 | - | 333,00 |
01.10.24 17:13:42 | - | 333,00 |
01.10.24 17:13:41 | - | 333,00 |
01.10.24 17:13:41 | - | 333,00 |
01.10.24 17:13:39 | - | 333,00 |
01.10.24 17:13:39 | - | 333,00 |
01.10.24 17:13:37 | - | 333,05 |
01.10.24 17:13:33 | - | 333,05 |
01.10.24 17:13:32 | - | 333,10 |
01.10.24 17:13:31 | - | 333,10 |
01.10.24 17:13:24 | - | 333,10 |
01.10.24 17:13:09 | - | 333,15 |
01.10.24 17:12:55 | - | 333,10 |
01.10.24 17:12:53 | - | 333,15 |
01.10.24 17:12:52 | - | 333,15 |