SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:41 | - | 334,10 |
01.10.24 17:07:39 | - | 334,10 |
01.10.24 17:07:39 | - | 334,10 |
01.10.24 17:07:39 | - | 334,10 |
01.10.24 17:07:38 | - | 334,10 |
01.10.24 17:07:37 | - | 334,10 |
01.10.24 17:07:37 | - | 334,10 |
01.10.24 17:07:37 | - | 334,10 |
01.10.24 17:07:31 | - | 334,10 |
01.10.24 17:07:25 | - | 334,10 |
01.10.24 17:07:23 | - | 334,10 |
01.10.24 17:07:22 | - | 334,10 |
01.10.24 17:07:20 | - | 334,10 |
01.10.24 17:07:16 | - | 334,10 |
01.10.24 17:07:14 | - | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:11 | - | 334,05 |
01.10.24 17:07:10 | - | 334,00 |
01.10.24 17:07:08 | - | 334,10 |
01.10.24 17:07:06 | - | 334,15 |
01.10.24 17:07:06 | - | 334,10 |
01.10.24 17:07:04 | - | 334,00 |
01.10.24 17:06:57 | - | 334,20 |
01.10.24 17:06:53 | - | 334,15 |
01.10.24 17:06:53 | - | 334,15 |
01.10.24 17:06:52 | - | 334,15 |
01.10.24 17:06:51 | - | 334,10 |
01.10.24 17:06:51 | - | 334,15 |
01.10.24 17:06:50 | - | 334,10 |
01.10.24 17:06:50 | - | 334,10 |
01.10.24 17:06:50 | - | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:48 | - | 334,15 |
01.10.24 17:06:48 | - | 334,15 |
01.10.24 17:06:47 | - | 334,15 |
01.10.24 17:06:44 | - | 334,05 |
01.10.24 17:06:43 | - | 334,05 |
01.10.24 17:06:42 | - | 334,10 |
01.10.24 17:06:39 | - | 334,05 |
01.10.24 17:06:39 | - | 334,10 |
01.10.24 17:06:36 | - | 334,00 |
01.10.24 17:06:32 | - | 334,05 |
01.10.24 17:06:30 | - | 334,00 |
01.10.24 17:06:29 | - | 334,05 |
01.10.24 17:06:24 | - | 334,10 |
01.10.24 17:06:24 | - | 334,10 |
01.10.24 17:06:17 | - | 334,10 |