SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:54 | - | 334,35 |
01.10.24 17:51:51 | - | 334,40 |
01.10.24 17:51:50 | - | 334,35 |
01.10.24 17:51:43 | - | 334,40 |
01.10.24 17:51:43 | - | 334,35 |
01.10.24 17:51:43 | - | 334,40 |
01.10.24 17:51:35 | - | 334,45 |
01.10.24 17:51:35 | - | 334,45 |
01.10.24 17:51:31 | - | 334,45 |
01.10.24 17:51:30 | - | 334,50 |
01.10.24 17:51:18 | - | 334,45 |
01.10.24 17:51:18 | - | 334,40 |
01.10.24 17:51:10 | - | 334,45 |
01.10.24 17:51:09 | - | 334,50 |
01.10.24 17:51:08 | - | 334,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:06 | - | 334,40 |
01.10.24 17:51:05 | - | 334,45 |
01.10.24 17:51:03 | - | 334,40 |
01.10.24 17:51:02 | - | 334,45 |
01.10.24 17:51:01 | - | 334,40 |
01.10.24 17:50:20 | - | 334,40 |
01.10.24 17:50:19 | - | 334,45 |
01.10.24 17:49:29 | - | 334,40 |
01.10.24 17:49:28 | - | 334,40 |
01.10.24 17:49:28 | - | 334,40 |
01.10.24 17:49:25 | - | 334,45 |
01.10.24 17:49:21 | - | 334,40 |
01.10.24 17:49:00 | - | 334,45 |
01.10.24 17:48:59 | - | 334,40 |
01.10.24 17:48:54 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:42 | - | 334,45 |
01.10.24 17:48:42 | - | 334,40 |
01.10.24 17:48:38 | - | 334,40 |
01.10.24 17:48:33 | - | 334,40 |
01.10.24 17:48:32 | - | 334,35 |
01.10.24 17:48:30 | - | 334,45 |
01.10.24 17:48:03 | - | 334,50 |
01.10.24 17:48:00 | - | 334,55 |
01.10.24 17:47:57 | - | 334,50 |
01.10.24 17:47:55 | - | 334,55 |
01.10.24 17:47:40 | - | 334,50 |
01.10.24 17:47:40 | - | 334,40 |
01.10.24 17:47:38 | - | 334,55 |
01.10.24 17:47:32 | - | 334,60 |
01.10.24 17:47:11 | - | 334,55 |