SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:28 | - | 334,00 |
01.10.24 18:02:27 | - | 334,05 |
01.10.24 18:02:19 | - | 334,05 |
01.10.24 18:02:19 | - | 334,05 |
01.10.24 18:02:00 | - | 334,10 |
01.10.24 18:02:00 | - | 334,05 |
01.10.24 18:01:58 | - | 334,10 |
01.10.24 18:01:57 | - | 334,05 |
01.10.24 18:01:55 | - | 334,10 |
01.10.24 18:01:26 | - | 334,05 |
01.10.24 18:01:25 | - | 333,80 |
01.10.24 18:01:23 | - | 333,90 |
01.10.24 18:01:22 | - | 333,85 |
01.10.24 18:01:15 | - | 333,90 |
01.10.24 18:01:14 | - | 333,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:13 | - | 333,90 |
01.10.24 18:01:13 | - | 334,00 |
01.10.24 18:01:13 | - | 333,80 |
01.10.24 18:01:11 | - | 333,80 |
01.10.24 18:01:01 | - | 333,75 |
01.10.24 18:01:00 | - | 333,60 |
01.10.24 18:01:00 | - | 333,65 |
01.10.24 18:00:52 | - | 333,65 |
01.10.24 18:00:51 | - | 333,65 |
01.10.24 18:00:50 | - | 333,65 |
01.10.24 18:00:49 | - | 333,70 |
01.10.24 18:00:48 | - | 333,65 |
01.10.24 18:00:47 | - | 333,65 |
01.10.24 18:00:46 | - | 333,70 |
01.10.24 18:00:40 | - | 333,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:37 | - | 333,70 |
01.10.24 18:00:36 | - | 333,65 |
01.10.24 18:00:36 | - | 333,70 |
01.10.24 18:00:35 | - | 333,60 |
01.10.24 18:00:34 | - | 333,70 |
01.10.24 18:00:34 | - | 333,75 |
01.10.24 18:00:33 | - | 333,60 |
01.10.24 18:00:32 | - | 333,70 |
01.10.24 18:00:32 | - | 333,65 |
01.10.24 18:00:31 | - | 333,60 |
01.10.24 18:00:29 | - | 333,70 |
01.10.24 18:00:28 | - | 333,70 |
01.10.24 18:00:27 | - | 333,75 |
01.10.24 18:00:26 | - | 333,60 |
01.10.24 18:00:23 | - | 333,70 |