SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:13 | - | 334,65 |
01.10.24 18:15:13 | - | 334,65 |
01.10.24 18:15:12 | - | 334,60 |
01.10.24 18:15:06 | - | 334,70 |
01.10.24 18:15:05 | - | 334,65 |
01.10.24 18:15:04 | - | 334,70 |
01.10.24 18:15:01 | - | 334,65 |
01.10.24 18:15:01 | - | 334,65 |
01.10.24 18:15:00 | - | 334,65 |
01.10.24 18:14:59 | - | 334,60 |
01.10.24 18:14:56 | - | 334,65 |
01.10.24 18:14:56 | - | 334,50 |
01.10.24 18:14:55 | - | 334,50 |
01.10.24 18:14:41 | - | 334,60 |
01.10.24 18:14:40 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:37 | - | 334,60 |
01.10.24 18:14:35 | - | 334,60 |
01.10.24 18:14:15 | - | 334,60 |
01.10.24 18:14:15 | - | 334,55 |
01.10.24 18:14:14 | - | 334,55 |
01.10.24 18:14:09 | - | 334,60 |
01.10.24 18:14:07 | - | 334,70 |
01.10.24 18:14:07 | - | 334,55 |
01.10.24 18:14:06 | - | 334,50 |
01.10.24 18:14:06 | - | 334,65 |
01.10.24 18:14:05 | - | 334,95 |
01.10.24 18:14:04 | - | 335,00 |
01.10.24 18:14:04 | - | 335,00 |
01.10.24 18:14:03 | - | 334,85 |
01.10.24 18:14:03 | - | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 335,05 |
01.10.24 18:13:56 | - | 335,10 |
01.10.24 18:13:54 | - | 335,05 |
01.10.24 18:13:27 | - | 335,10 |
01.10.24 18:13:26 | - | 335,10 |
01.10.24 18:13:24 | - | 335,15 |
01.10.24 18:13:20 | - | 335,10 |
01.10.24 18:13:17 | - | 335,15 |
01.10.24 18:13:16 | - | 335,15 |
01.10.24 18:13:16 | - | 335,20 |
01.10.24 18:13:15 | - | 335,20 |
01.10.24 18:12:58 | - | 335,15 |
01.10.24 18:12:58 | - | 335,15 |
01.10.24 18:12:53 | - | 335,05 |
01.10.24 18:12:48 | - | 335,00 |