SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:21 | - | 332,70 |
01.10.24 17:24:14 | - | 332,70 |
01.10.24 17:24:11 | - | 332,70 |
01.10.24 17:24:10 | - | 332,70 |
01.10.24 17:24:09 | - | 332,70 |
01.10.24 17:24:09 | - | 332,70 |
01.10.24 17:24:08 | - | 332,70 |
01.10.24 17:24:07 | - | 332,70 |
01.10.24 17:24:07 | - | 332,70 |
01.10.24 17:24:06 | - | 332,70 |
01.10.24 17:24:05 | - | 332,70 |
01.10.24 17:24:04 | - | 333,20 |
01.10.24 17:24:04 | - | 333,20 |
01.10.24 17:24:04 | - | 333,20 |
01.10.24 17:24:03 | - | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:02 | - | 333,30 |
01.10.24 17:23:57 | - | 333,25 |
01.10.24 17:23:53 | - | 333,25 |
01.10.24 17:23:52 | - | 333,25 |
01.10.24 17:23:51 | - | 333,25 |
01.10.24 17:23:40 | - | 333,25 |
01.10.24 17:23:39 | - | 333,25 |
01.10.24 17:23:37 | - | 333,25 |
01.10.24 17:23:33 | - | 333,20 |
01.10.24 17:23:32 | - | 333,25 |
01.10.24 17:23:26 | - | 333,30 |
01.10.24 17:23:26 | - | 333,30 |
01.10.24 17:23:25 | - | 333,30 |
01.10.24 17:23:24 | - | 333,30 |
01.10.24 17:23:19 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:18 | - | 333,30 |
01.10.24 17:23:16 | - | 333,30 |
01.10.24 17:23:15 | - | 333,30 |
01.10.24 17:23:11 | - | 333,30 |
01.10.24 17:23:04 | - | 333,30 |
01.10.24 17:23:02 | - | 333,30 |
01.10.24 17:22:54 | - | 333,20 |
01.10.24 17:22:53 | - | 333,15 |
01.10.24 17:22:49 | - | 333,20 |
01.10.24 17:22:48 | - | 333,15 |
01.10.24 17:22:43 | - | 333,15 |
01.10.24 17:22:43 | - | 333,15 |
01.10.24 17:22:36 | - | 333,15 |
01.10.24 17:22:35 | - | 333,15 |
01.10.24 17:22:34 | - | 333,15 |