SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:51 | - | 334,15 |
01.10.24 16:56:43 | - | 334,15 |
01.10.24 16:56:40 | - | 334,15 |
01.10.24 16:56:38 | - | 334,20 |
01.10.24 16:56:36 | - | 334,20 |
01.10.24 16:56:36 | - | 334,30 |
01.10.24 16:56:35 | - | 334,20 |
01.10.24 16:56:35 | - | 334,30 |
01.10.24 16:56:34 | - | 334,20 |
01.10.24 16:56:34 | - | 334,20 |
01.10.24 16:56:31 | - | 334,30 |
01.10.24 16:56:31 | - | 334,25 |
01.10.24 16:56:30 | - | 334,35 |
01.10.24 16:56:30 | - | 334,25 |
01.10.24 16:56:29 | - | 334,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:28 | - | 334,30 |
01.10.24 16:56:27 | - | 334,45 |
01.10.24 16:56:26 | - | 334,35 |
01.10.24 16:56:07 | - | 334,35 |
01.10.24 16:56:06 | - | 334,35 |
01.10.24 16:56:05 | - | 334,35 |
01.10.24 16:55:56 | - | 334,40 |
01.10.24 16:55:56 | - | 334,60 |
01.10.24 16:55:56 | - | 334,60 |
01.10.24 16:55:55 | - | 334,55 |
01.10.24 16:55:54 | - | 334,40 |
01.10.24 16:55:54 | - | 334,40 |
01.10.24 16:55:53 | - | 334,60 |
01.10.24 16:55:53 | - | 334,60 |
01.10.24 16:55:53 | - | 334,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:52 | - | 334,60 |
01.10.24 16:55:51 | - | 334,60 |
01.10.24 16:55:51 | - | 334,65 |
01.10.24 16:55:50 | - | 334,65 |
01.10.24 16:55:49 | - | 334,65 |
01.10.24 16:55:49 | - | 334,45 |
01.10.24 16:55:49 | - | 334,45 |
01.10.24 16:55:48 | - | 334,35 |
01.10.24 16:55:47 | - | 334,40 |
01.10.24 16:55:24 | - | 334,40 |
01.10.24 16:55:23 | - | 334,10 |
01.10.24 16:55:20 | - | 334,35 |
01.10.24 16:55:17 | - | 334,05 |
01.10.24 16:55:17 | - | 334,10 |
01.10.24 16:55:17 | - | 334,20 |