SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | - | 334,30 |
01.10.24 16:59:23 | - | 334,70 |
01.10.24 16:59:19 | - | 334,65 |
01.10.24 16:59:13 | - | 334,70 |
01.10.24 16:59:12 | - | 334,65 |
01.10.24 16:59:12 | - | 334,65 |
01.10.24 16:59:11 | - | 334,65 |
01.10.24 16:59:10 | - | 334,70 |
01.10.24 16:59:05 | - | 334,70 |
01.10.24 16:59:05 | - | 334,70 |
01.10.24 16:59:03 | - | 334,70 |
01.10.24 16:59:03 | - | 334,70 |
01.10.24 16:59:03 | - | 334,60 |
01.10.24 16:59:02 | - | 334,50 |
01.10.24 16:59:01 | - | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:00 | - | 334,40 |
01.10.24 16:58:59 | - | 334,40 |
01.10.24 16:58:58 | - | 334,35 |
01.10.24 16:58:55 | - | 334,40 |
01.10.24 16:58:45 | - | 334,40 |
01.10.24 16:58:44 | - | 334,40 |
01.10.24 16:58:38 | - | 334,45 |
01.10.24 16:58:33 | - | 334,40 |
01.10.24 16:58:29 | - | 334,40 |
01.10.24 16:58:28 | - | 334,40 |
01.10.24 16:58:28 | - | 334,40 |
01.10.24 16:58:20 | - | 334,20 |
01.10.24 16:58:20 | - | 334,25 |
01.10.24 16:58:20 | - | 334,20 |
01.10.24 16:58:11 | - | 334,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:58 | - | 334,20 |
01.10.24 16:57:45 | - | 334,20 |
01.10.24 16:57:35 | - | 334,20 |
01.10.24 16:57:33 | - | 334,20 |
01.10.24 16:57:33 | - | 334,15 |
01.10.24 16:57:32 | - | 334,10 |
01.10.24 16:57:31 | - | 334,10 |
01.10.24 16:57:31 | - | 334,15 |
01.10.24 16:57:30 | - | 334,10 |
01.10.24 16:57:29 | - | 334,10 |
01.10.24 16:57:28 | - | 334,40 |
01.10.24 16:57:28 | - | 334,20 |
01.10.24 16:57:26 | - | 334,00 |
01.10.24 16:57:26 | - | 334,00 |
01.10.24 16:57:25 | - | 334,10 |