SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:49 | - | 334,45 |
01.10.24 16:55:49 | - | 334,45 |
01.10.24 16:55:48 | - | 334,35 |
01.10.24 16:55:47 | - | 334,40 |
01.10.24 16:55:24 | - | 334,40 |
01.10.24 16:55:23 | - | 334,10 |
01.10.24 16:55:20 | - | 334,35 |
01.10.24 16:55:17 | - | 334,05 |
01.10.24 16:55:17 | - | 334,10 |
01.10.24 16:55:17 | - | 334,20 |
01.10.24 16:55:16 | - | 334,20 |
01.10.24 16:55:16 | - | 334,10 |
01.10.24 16:55:15 | - | 334,15 |
01.10.24 16:55:15 | - | 334,10 |
01.10.24 16:55:15 | - | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:15 | - | 334,20 |
01.10.24 16:55:14 | - | 334,00 |
01.10.24 16:55:14 | - | 334,10 |
01.10.24 16:55:13 | - | 334,00 |
01.10.24 16:55:12 | - | 334,10 |
01.10.24 16:55:10 | - | 334,10 |
01.10.24 16:55:09 | - | 334,05 |
01.10.24 16:55:02 | - | 334,10 |
01.10.24 16:55:02 | - | 334,05 |
01.10.24 16:55:00 | - | 334,00 |
01.10.24 16:54:58 | - | 334,05 |
01.10.24 16:54:54 | - | 334,05 |
01.10.24 16:54:52 | - | 334,00 |
01.10.24 16:54:52 | - | 334,00 |
01.10.24 16:54:45 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:44 | - | 333,90 |
01.10.24 16:54:43 | - | 333,95 |
01.10.24 16:54:42 | - | 333,95 |
01.10.24 16:54:41 | - | 334,00 |
01.10.24 16:54:39 | - | 333,90 |
01.10.24 16:54:38 | - | 334,05 |
01.10.24 16:54:34 | - | 333,95 |
01.10.24 16:54:33 | - | 334,00 |
01.10.24 16:54:26 | - | 333,95 |
01.10.24 16:54:24 | - | 334,00 |
01.10.24 16:54:23 | - | 333,90 |
01.10.24 16:54:21 | - | 333,90 |
01.10.24 16:54:19 | - | 333,90 |
01.10.24 16:54:17 | - | 333,90 |
01.10.24 16:54:17 | - | 334,35 |