SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | - | 334,15 |
17:01:08 | - | 334,10 |
17:01:06 | - | 334,10 |
17:01:06 | - | 334,05 |
17:01:05 | - | 334,15 |
17:01:04 | - | 334,15 |
17:01:03 | - | 334,15 |
17:01:02 | - | 334,15 |
17:01:01 | - | 334,15 |
17:01:01 | - | 334,15 |
17:01:00 | - | 334,05 |
17:01:00 | - | 334,10 |
17:01:00 | - | 334,10 |
17:01:00 | - | 334,35 |
17:00:59 | - | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:59 | - | 334,10 |
17:00:56 | - | 334,35 |
17:00:33 | - | 334,35 |
17:00:33 | - | 334,40 |
17:00:32 | - | 334,35 |
17:00:31 | - | 334,35 |
17:00:31 | - | 334,45 |
17:00:31 | - | 334,35 |
17:00:28 | - | 334,45 |
17:00:22 | - | 334,40 |
17:00:21 | - | 334,30 |
17:00:21 | - | 334,35 |
17:00:12 | - | 334,35 |
17:00:12 | - | 334,35 |
17:00:11 | - | 334,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | - | 334,35 |
17:00:08 | - | 334,35 |
17:00:06 | - | 334,35 |
16:59:52 | - | 334,40 |
16:59:49 | - | 334,40 |
16:59:48 | - | 334,40 |
16:59:38 | - | 334,30 |
16:59:35 | - | 334,35 |
16:59:34 | - | 334,30 |
16:59:27 | - | 334,35 |
16:59:26 | - | 334,30 |
16:59:25 | - | 334,45 |
16:59:23 | - | 334,30 |
16:59:23 | - | 334,30 |
16:59:23 | - | 334,70 |