SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | - | 333,30 |
16:28:17 | - | 333,30 |
16:28:16 | - | 333,35 |
16:28:16 | - | 333,35 |
16:28:15 | - | 333,35 |
16:28:15 | - | 333,75 |
16:28:15 | - | 333,75 |
16:28:15 | - | 333,35 |
16:28:14 | - | 333,50 |
16:28:14 | - | 333,75 |
16:28:13 | - | 333,75 |
16:28:11 | - | 333,75 |
16:28:10 | - | 333,60 |
16:28:09 | - | 333,65 |
16:28:09 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | - | 333,60 |
16:28:08 | - | 333,60 |
16:28:07 | - | 333,70 |
16:28:07 | - | 333,75 |
16:28:07 | - | 333,75 |
16:28:06 | - | 333,70 |
16:28:05 | - | 333,80 |
16:28:05 | - | 333,70 |
16:28:04 | - | 333,95 |
16:28:04 | - | 333,80 |
16:28:03 | - | 333,85 |
16:28:03 | - | 334,05 |
16:28:03 | - | 333,80 |
16:28:02 | - | 333,85 |
16:28:02 | - | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:02 | - | 334,00 |
16:28:02 | - | 333,80 |
16:28:01 | - | 333,85 |
16:28:01 | - | 334,05 |
16:28:01 | - | 334,00 |
16:28:01 | - | 334,00 |
16:28:01 | - | 334,05 |
16:28:00 | - | 334,05 |
16:27:59 | - | 334,05 |
16:27:59 | - | 334,05 |
16:27:59 | - | 334,05 |
16:27:59 | - | 334,05 |
16:27:52 | - | 334,10 |
16:27:45 | - | 334,05 |
16:27:44 | - | 334,00 |