SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:34 | - | 567,40 |
16:59:34 | - | 567,70 |
16:59:32 | - | 567,70 |
16:59:32 | - | 567,70 |
16:59:22 | - | 567,70 |
16:59:20 | - | 567,60 |
16:59:19 | - | 567,60 |
16:59:12 | - | 567,60 |
16:59:08 | - | 567,60 |
16:59:06 | - | 567,80 |
16:59:05 | - | 567,80 |
16:59:04 | - | 567,40 |
16:59:04 | - | 568,10 |
16:59:04 | - | 568,00 |
16:58:56 | - | 567,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:55 | - | 567,60 |
16:58:45 | - | 567,60 |
16:58:34 | - | 567,60 |
16:58:33 | - | 567,60 |
16:58:32 | - | 567,60 |
16:58:31 | - | 567,60 |
16:58:30 | - | 567,60 |
16:58:24 | - | 567,60 |
16:58:22 | - | 567,60 |
16:58:22 | - | 567,70 |
16:58:20 | - | 567,70 |
16:58:14 | - | 567,90 |
16:58:14 | - | 568,10 |
16:58:04 | - | 567,90 |
16:58:03 | - | 567,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | - | 567,90 |
16:57:59 | - | 568,10 |
16:57:58 | - | 568,10 |
16:57:38 | - | 568,10 |
16:57:32 | - | 567,90 |
16:57:31 | - | 568,00 |
16:57:31 | - | 567,80 |
16:57:31 | - | 567,80 |
16:57:16 | - | 567,80 |
16:57:16 | - | 567,80 |
16:57:14 | - | 567,80 |
16:57:13 | - | 568,20 |
16:57:13 | - | 568,10 |
16:57:13 | - | 568,30 |
16:57:13 | - | 568,30 |