SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:18 | - | 334,900 |
01.10.24 16:09:16 | - | 334,850 |
01.10.24 16:09:15 | - | 334,900 |
01.10.24 16:09:11 | - | 334,850 |
01.10.24 16:09:09 | - | 334,900 |
01.10.24 16:09:06 | - | 334,900 |
01.10.24 16:09:04 | - | 334,850 |
01.10.24 16:09:01 | - | 334,850 |
01.10.24 16:09:01 | - | 334,900 |
01.10.24 16:08:59 | - | 334,950 |
01.10.24 16:08:57 | - | 334,900 |
01.10.24 16:08:54 | - | 334,950 |
01.10.24 16:08:52 | - | 334,900 |
01.10.24 16:08:50 | - | 334,850 |
01.10.24 16:08:48 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:44 | - | 334,950 |
01.10.24 16:08:40 | - | 334,900 |
01.10.24 16:08:36 | - | 334,900 |
01.10.24 16:08:32 | - | 334,900 |
01.10.24 16:08:30 | - | 334,950 |
01.10.24 16:08:19 | - | 334,900 |
01.10.24 16:08:15 | - | 334,950 |
01.10.24 16:08:13 | - | 334,900 |
01.10.24 16:08:03 | - | 334,850 |
01.10.24 16:08:01 | - | 334,900 |
01.10.24 16:07:58 | - | 335,000 |
01.10.24 16:07:57 | - | 334,950 |
01.10.24 16:07:52 | - | 334,950 |
01.10.24 16:07:51 | - | 334,950 |
01.10.24 16:07:48 | - | 334,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:46 | - | 335,000 |
01.10.24 16:07:36 | - | 335,200 |
01.10.24 16:07:34 | - | 335,250 |
01.10.24 16:07:20 | - | 335,250 |
01.10.24 16:07:17 | - | 335,350 |
01.10.24 16:07:12 | - | 335,200 |
01.10.24 16:07:07 | - | 335,200 |
01.10.24 16:07:05 | - | 335,150 |
01.10.24 16:07:00 | - | 335,300 |
01.10.24 16:06:59 | - | 335,250 |
01.10.24 16:06:53 | - | 335,300 |
01.10.24 16:06:48 | - | 335,200 |
01.10.24 16:06:43 | - | 335,350 |
01.10.24 16:06:41 | - | 335,400 |
01.10.24 16:06:39 | - | 335,400 |