SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:16 | - | 334,000 |
01.10.24 16:16:15 | - | 334,000 |
01.10.24 16:16:07 | - | 334,000 |
01.10.24 16:16:04 | - | 333,950 |
01.10.24 16:16:03 | - | 334,000 |
01.10.24 16:15:56 | - | 334,000 |
01.10.24 16:15:54 | - | 334,050 |
01.10.24 16:15:48 | - | 334,000 |
01.10.24 16:15:44 | - | 333,950 |
01.10.24 16:15:41 | - | 333,900 |
01.10.24 16:15:38 | - | 333,950 |
01.10.24 16:15:35 | - | 334,000 |
01.10.24 16:15:30 | - | 334,150 |
01.10.24 16:15:27 | - | 334,150 |
01.10.24 16:15:23 | - | 334,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:19 | - | 334,250 |
01.10.24 16:15:16 | - | 334,200 |
01.10.24 16:15:13 | - | 334,150 |
01.10.24 16:15:13 | - | 334,150 |
01.10.24 16:15:09 | - | 334,300 |
01.10.24 16:15:05 | - | 334,250 |
01.10.24 16:15:03 | - | 334,350 |
01.10.24 16:15:01 | - | 334,400 |
01.10.24 16:14:59 | - | 334,350 |
01.10.24 16:14:53 | - | 334,350 |
01.10.24 16:14:52 | - | 334,400 |
01.10.24 16:14:49 | - | 334,450 |
01.10.24 16:14:44 | - | 334,500 |
01.10.24 16:14:42 | - | 334,650 |
01.10.24 16:14:28 | - | 334,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:26 | - | 334,700 |
01.10.24 16:14:24 | - | 334,650 |
01.10.24 16:14:22 | - | 334,700 |
01.10.24 16:14:19 | - | 334,650 |
01.10.24 16:14:15 | - | 334,650 |
01.10.24 16:14:14 | - | 334,700 |
01.10.24 16:14:09 | - | 334,600 |
01.10.24 16:14:07 | - | 334,500 |
01.10.24 16:14:05 | - | 334,500 |
01.10.24 16:14:02 | - | 334,500 |
01.10.24 16:13:55 | - | 334,500 |
01.10.24 16:13:31 | - | 334,450 |
01.10.24 16:13:29 | - | 334,400 |
01.10.24 16:13:19 | - | 334,300 |
01.10.24 16:13:03 | - | 334,250 |