SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | - | 334,300 |
01.10.24 16:12:54 | - | 334,250 |
01.10.24 16:12:48 | - | 334,250 |
01.10.24 16:12:32 | - | 334,250 |
01.10.24 16:12:28 | - | 334,200 |
01.10.24 16:12:21 | - | 334,250 |
01.10.24 16:12:15 | - | 334,300 |
01.10.24 16:12:10 | - | 334,300 |
01.10.24 16:12:06 | - | 334,250 |
01.10.24 16:12:02 | - | 334,200 |
01.10.24 16:11:56 | - | 334,150 |
01.10.24 16:11:47 | - | 334,100 |
01.10.24 16:11:42 | - | 334,150 |
01.10.24 16:11:41 | - | 334,100 |
01.10.24 16:11:28 | - | 334,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:25 | - | 334,250 |
01.10.24 16:11:19 | - | 334,200 |
01.10.24 16:11:17 | - | 334,250 |
01.10.24 16:11:12 | - | 334,300 |
01.10.24 16:11:11 | - | 334,250 |
01.10.24 16:11:07 | - | 334,200 |
01.10.24 16:11:04 | - | 334,150 |
01.10.24 16:11:01 | - | 334,350 |
01.10.24 16:10:57 | - | 334,400 |
01.10.24 16:10:51 | - | 334,500 |
01.10.24 16:10:49 | - | 334,500 |
01.10.24 16:10:37 | - | 334,500 |
01.10.24 16:10:33 | - | 334,450 |
01.10.24 16:10:27 | - | 334,550 |
01.10.24 16:10:25 | - | 334,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:16 | - | 334,350 |
01.10.24 16:10:14 | - | 334,650 |
01.10.24 16:10:01 | - | 334,600 |
01.10.24 16:09:59 | - | 334,600 |
01.10.24 16:09:58 | - | 334,700 |
01.10.24 16:09:53 | - | 334,650 |
01.10.24 16:09:48 | - | 334,700 |
01.10.24 16:09:41 | - | 334,800 |
01.10.24 16:09:39 | - | 334,750 |
01.10.24 16:09:30 | - | 334,800 |
01.10.24 16:09:27 | - | 334,900 |
01.10.24 16:09:23 | - | 334,950 |
01.10.24 16:09:21 | - | 334,900 |
01.10.24 16:09:20 | - | 334,900 |
01.10.24 16:09:19 | - | 334,950 |