SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:33 | - | 333,850 |
01.10.24 16:19:32 | - | 333,800 |
01.10.24 16:19:23 | - | 333,950 |
01.10.24 16:19:14 | - | 334,000 |
01.10.24 16:19:11 | - | 333,900 |
01.10.24 16:19:09 | - | 333,850 |
01.10.24 16:19:04 | - | 333,900 |
01.10.24 16:19:00 | - | 333,800 |
01.10.24 16:18:59 | - | 333,850 |
01.10.24 16:18:57 | - | 333,550 |
01.10.24 16:18:55 | - | 333,550 |
01.10.24 16:18:53 | - | 333,500 |
01.10.24 16:18:49 | - | 333,400 |
01.10.24 16:18:41 | - | 333,400 |
01.10.24 16:18:39 | - | 333,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:29 | - | 333,350 |
01.10.24 16:18:18 | - | 333,350 |
01.10.24 16:18:07 | - | 333,300 |
01.10.24 16:18:03 | - | 333,350 |
01.10.24 16:18:01 | - | 333,250 |
01.10.24 16:17:59 | - | 333,450 |
01.10.24 16:17:58 | - | 333,850 |
01.10.24 16:17:52 | - | 333,800 |
01.10.24 16:17:50 | - | 333,850 |
01.10.24 16:17:45 | - | 333,850 |
01.10.24 16:17:31 | - | 333,800 |
01.10.24 16:17:29 | - | 333,800 |
01.10.24 16:17:28 | - | 333,850 |
01.10.24 16:17:21 | - | 333,850 |
01.10.24 16:17:16 | - | 333,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:11 | - | 333,800 |
01.10.24 16:17:10 | - | 333,850 |
01.10.24 16:17:08 | - | 333,850 |
01.10.24 16:17:01 | - | 333,800 |
01.10.24 16:17:01 | - | 333,900 |
01.10.24 16:16:58 | - | 333,750 |
01.10.24 16:16:57 | - | 333,750 |
01.10.24 16:16:52 | - | 334,050 |
01.10.24 16:16:38 | - | 334,000 |
01.10.24 16:16:37 | - | 333,900 |
01.10.24 16:16:34 | - | 333,900 |
01.10.24 16:16:32 | - | 334,100 |
01.10.24 16:16:30 | - | 333,700 |
01.10.24 16:16:21 | - | 334,000 |
01.10.24 16:16:18 | - | 334,050 |