SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:43 | - | 334,100 |
01.10.24 16:27:35 | - | 334,000 |
01.10.24 16:27:28 | - | 333,950 |
01.10.24 16:27:27 | - | 333,900 |
01.10.24 16:27:26 | - | 334,150 |
01.10.24 16:27:22 | - | 334,300 |
01.10.24 16:27:20 | - | 334,300 |
01.10.24 16:27:17 | - | 334,300 |
01.10.24 16:27:12 | - | 334,300 |
01.10.24 16:27:11 | - | 334,500 |
01.10.24 16:27:08 | - | 334,600 |
01.10.24 16:27:02 | - | 334,700 |
01.10.24 16:27:01 | - | 334,650 |
01.10.24 16:26:57 | - | 334,700 |
01.10.24 16:26:51 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:50 | - | 334,800 |
01.10.24 16:26:42 | - | 334,850 |
01.10.24 16:26:40 | - | 334,900 |
01.10.24 16:26:36 | - | 334,900 |
01.10.24 16:26:34 | - | 335,000 |
01.10.24 16:26:32 | - | 335,000 |
01.10.24 16:26:28 | - | 334,950 |
01.10.24 16:26:06 | - | 335,050 |
01.10.24 16:26:03 | - | 335,000 |
01.10.24 16:25:59 | - | 335,150 |
01.10.24 16:25:58 | - | 335,100 |
01.10.24 16:25:57 | - | 335,300 |
01.10.24 16:25:54 | - | 335,100 |
01.10.24 16:25:52 | - | 335,100 |
01.10.24 16:25:38 | - | 335,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:32 | - | 335,050 |
01.10.24 16:25:24 | - | 334,950 |
01.10.24 16:25:23 | - | 335,000 |
01.10.24 16:25:14 | - | 334,900 |
01.10.24 16:25:04 | - | 334,900 |
01.10.24 16:25:01 | - | 334,900 |
01.10.24 16:24:57 | - | 335,050 |
01.10.24 16:24:56 | - | 335,000 |
01.10.24 16:24:44 | - | 335,000 |
01.10.24 16:24:43 | - | 335,000 |
01.10.24 16:24:36 | - | 334,950 |
01.10.24 16:24:30 | - | 335,000 |
01.10.24 16:24:23 | - | 335,150 |
01.10.24 16:24:20 | - | 335,100 |
01.10.24 16:24:13 | - | 335,050 |