SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:49 | - | 333,850 |
01.10.24 16:39:46 | - | 333,800 |
01.10.24 16:39:45 | - | 333,650 |
01.10.24 16:39:29 | - | 333,550 |
01.10.24 16:39:25 | - | 333,600 |
01.10.24 16:39:23 | - | 333,750 |
01.10.24 16:39:21 | - | 333,600 |
01.10.24 16:39:20 | - | 333,600 |
01.10.24 16:39:15 | - | 333,650 |
01.10.24 16:39:13 | - | 333,600 |
01.10.24 16:39:12 | - | 333,550 |
01.10.24 16:39:09 | - | 333,550 |
01.10.24 16:39:07 | - | 333,600 |
01.10.24 16:39:06 | - | 333,600 |
01.10.24 16:39:04 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:01 | - | 333,600 |
01.10.24 16:38:56 | - | 333,650 |
01.10.24 16:38:55 | - | 333,650 |
01.10.24 16:38:52 | - | 333,600 |
01.10.24 16:38:47 | - | 333,650 |
01.10.24 16:38:42 | - | 333,600 |
01.10.24 16:38:41 | - | 333,550 |
01.10.24 16:38:37 | - | 333,600 |
01.10.24 16:38:34 | - | 333,650 |
01.10.24 16:38:32 | - | 333,450 |
01.10.24 16:38:29 | - | 333,250 |
01.10.24 16:38:27 | - | 333,300 |
01.10.24 16:38:20 | - | 333,300 |
01.10.24 16:38:12 | - | 333,250 |
01.10.24 16:38:03 | - | 333,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:55 | - | 333,200 |
01.10.24 16:37:53 | - | 333,250 |
01.10.24 16:37:52 | - | 333,350 |
01.10.24 16:37:51 | - | 333,300 |
01.10.24 16:37:44 | - | 333,250 |
01.10.24 16:37:42 | - | 333,200 |
01.10.24 16:37:38 | - | 333,250 |
01.10.24 16:37:36 | - | 333,050 |
01.10.24 16:37:33 | - | 333,150 |
01.10.24 16:37:31 | - | 333,150 |
01.10.24 16:37:29 | - | 333,100 |
01.10.24 16:37:22 | - | 333,100 |
01.10.24 16:37:10 | - | 333,200 |
01.10.24 16:37:08 | - | 333,250 |
01.10.24 16:36:57 | - | 333,250 |