SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:11 | - | 335,100 |
01.10.24 16:24:09 | - | 335,100 |
01.10.24 16:24:06 | - | 335,050 |
01.10.24 16:24:03 | - | 335,100 |
01.10.24 16:23:58 | - | 335,200 |
01.10.24 16:23:54 | - | 335,200 |
01.10.24 16:23:51 | - | 335,200 |
01.10.24 16:23:49 | - | 335,200 |
01.10.24 16:23:47 | - | 335,200 |
01.10.24 16:23:43 | - | 334,950 |
01.10.24 16:23:40 | - | 335,000 |
01.10.24 16:23:38 | - | 334,950 |
01.10.24 16:23:32 | - | 334,750 |
01.10.24 16:23:19 | - | 334,650 |
01.10.24 16:23:16 | - | 334,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:14 | - | 334,250 |
01.10.24 16:23:11 | - | 334,300 |
01.10.24 16:23:07 | - | 334,250 |
01.10.24 16:23:02 | - | 334,150 |
01.10.24 16:22:59 | - | 334,150 |
01.10.24 16:22:58 | - | 334,200 |
01.10.24 16:22:55 | - | 334,150 |
01.10.24 16:22:52 | - | 334,150 |
01.10.24 16:22:05 | - | 334,200 |
01.10.24 16:22:01 | - | 334,150 |
01.10.24 16:21:53 | - | 333,750 |
01.10.24 16:21:51 | - | 333,800 |
01.10.24 16:21:40 | - | 333,750 |
01.10.24 16:21:33 | - | 333,800 |
01.10.24 16:21:28 | - | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:23 | - | 333,800 |
01.10.24 16:21:00 | - | 333,750 |
01.10.24 16:20:57 | - | 333,800 |
01.10.24 16:20:56 | - | 333,850 |
01.10.24 16:20:46 | - | 333,800 |
01.10.24 16:20:42 | - | 333,850 |
01.10.24 16:20:39 | - | 333,750 |
01.10.24 16:20:37 | - | 333,800 |
01.10.24 16:20:33 | - | 333,750 |
01.10.24 16:20:31 | - | 333,850 |
01.10.24 16:20:28 | - | 333,950 |
01.10.24 16:20:22 | - | 334,050 |
01.10.24 16:20:18 | - | 333,800 |
01.10.24 16:19:46 | - | 333,850 |
01.10.24 16:19:42 | - | 333,900 |