SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | - | 336,300 |
01.10.24 15:59:13 | - | 336,500 |
01.10.24 15:59:10 | - | 336,700 |
01.10.24 15:59:07 | - | 336,700 |
01.10.24 15:59:06 | - | 336,600 |
01.10.24 15:58:59 | - | 336,550 |
01.10.24 15:58:55 | - | 336,600 |
01.10.24 15:58:54 | - | 336,600 |
01.10.24 15:58:53 | - | 336,350 |
01.10.24 15:58:51 | - | 336,350 |
01.10.24 15:58:49 | - | 336,350 |
01.10.24 15:58:47 | - | 336,300 |
01.10.24 15:58:44 | - | 336,300 |
01.10.24 15:58:43 | - | 336,250 |
01.10.24 15:58:35 | - | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:34 | - | 336,000 |
01.10.24 15:58:20 | - | 336,000 |
01.10.24 15:57:47 | - | 335,950 |
01.10.24 15:57:41 | - | 335,900 |
01.10.24 15:57:39 | - | 335,950 |
01.10.24 15:57:37 | - | 335,900 |
01.10.24 15:57:36 | - | 335,900 |
01.10.24 15:57:26 | - | 335,900 |
01.10.24 15:57:24 | - | 335,850 |
01.10.24 15:57:20 | - | 335,900 |
01.10.24 15:57:15 | - | 335,750 |
01.10.24 15:57:12 | - | 335,800 |
01.10.24 15:57:09 | - | 335,800 |
01.10.24 15:57:05 | - | 335,750 |
01.10.24 15:57:04 | - | 335,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:58 | - | 335,500 |
01.10.24 15:56:51 | - | 335,350 |
01.10.24 15:56:43 | - | 335,400 |
01.10.24 15:56:40 | - | 335,450 |
01.10.24 15:56:36 | - | 335,400 |
01.10.24 15:56:28 | - | 335,350 |
01.10.24 15:56:23 | - | 335,200 |
01.10.24 15:56:17 | - | 335,400 |
01.10.24 15:56:14 | - | 335,350 |
01.10.24 15:56:10 | - | 335,250 |
01.10.24 15:56:08 | - | 335,200 |
01.10.24 15:56:03 | - | 335,200 |
01.10.24 15:56:01 | - | 335,250 |
01.10.24 15:55:52 | - | 335,200 |
01.10.24 15:55:48 | - | 335,250 |