SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:46 | - | 335,300 |
01.10.24 15:55:42 | - | 335,250 |
01.10.24 15:55:39 | - | 335,300 |
01.10.24 15:55:32 | - | 335,250 |
01.10.24 15:55:21 | - | 335,200 |
01.10.24 15:55:21 | - | 335,200 |
01.10.24 15:55:16 | - | 335,150 |
01.10.24 15:55:15 | - | 335,300 |
01.10.24 15:55:12 | - | 335,500 |
01.10.24 15:55:08 | - | 335,650 |
01.10.24 15:55:06 | - | 335,650 |
01.10.24 15:55:03 | - | 335,550 |
01.10.24 15:54:55 | - | 335,550 |
01.10.24 15:54:48 | - | 335,600 |
01.10.24 15:54:44 | - | 335,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:18 | - | 335,500 |
01.10.24 15:54:18 | - | 335,550 |
01.10.24 15:54:12 | - | 335,450 |
01.10.24 15:54:09 | - | 336,100 |
01.10.24 15:54:05 | - | 336,050 |
01.10.24 15:54:03 | - | 336,050 |
01.10.24 15:54:01 | - | 336,100 |
01.10.24 15:53:55 | - | 335,900 |
01.10.24 15:53:53 | - | 335,900 |
01.10.24 15:53:51 | - | 335,850 |
01.10.24 15:53:44 | - | 335,750 |
01.10.24 15:53:37 | - | 335,750 |
01.10.24 15:53:34 | - | 335,700 |
01.10.24 15:52:54 | - | 335,700 |
01.10.24 15:52:52 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:44 | - | 335,750 |
01.10.24 15:52:39 | - | 335,800 |
01.10.24 15:52:38 | - | 335,850 |
01.10.24 15:52:33 | - | 336,050 |
01.10.24 15:52:32 | - | 336,050 |
01.10.24 15:52:26 | - | 336,000 |
01.10.24 15:52:22 | - | 336,000 |
01.10.24 15:52:21 | - | 335,900 |
01.10.24 15:52:19 | - | 336,050 |
01.10.24 15:52:16 | - | 335,800 |
01.10.24 15:52:13 | - | 335,850 |
01.10.24 15:52:08 | - | 336,150 |
01.10.24 15:52:06 | - | 336,200 |
01.10.24 15:52:02 | - | 336,200 |
01.10.24 15:51:55 | - | 336,250 |