SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:54 | - | 336,300 |
01.10.24 15:51:53 | - | 336,400 |
01.10.24 15:51:52 | - | 336,400 |
01.10.24 15:51:47 | - | 336,800 |
01.10.24 15:51:47 | - | 337,050 |
01.10.24 15:51:44 | - | 336,850 |
01.10.24 15:51:41 | - | 336,500 |
01.10.24 15:51:39 | - | 336,250 |
01.10.24 15:51:27 | - | 336,100 |
01.10.24 15:51:24 | - | 336,100 |
01.10.24 15:51:21 | - | 336,100 |
01.10.24 15:51:18 | - | 336,000 |
01.10.24 15:51:16 | - | 336,100 |
01.10.24 15:51:15 | - | 336,300 |
01.10.24 15:51:10 | - | 335,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:56 | - | 336,350 |
01.10.24 15:50:53 | - | 336,300 |
01.10.24 15:50:43 | - | 335,700 |
01.10.24 15:50:41 | - | 335,650 |
01.10.24 15:50:38 | - | 336,200 |
01.10.24 15:50:35 | - | 336,200 |
01.10.24 15:50:33 | - | 336,250 |
01.10.24 15:50:32 | - | 336,300 |
01.10.24 15:50:26 | - | 335,800 |
01.10.24 15:50:22 | - | 335,800 |
01.10.24 15:50:19 | - | 335,750 |
01.10.24 15:50:16 | - | 336,050 |
01.10.24 15:50:13 | - | 335,050 |
01.10.24 15:50:09 | - | 334,950 |
01.10.24 15:50:07 | - | 334,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:04 | - | 335,000 |
01.10.24 15:49:59 | - | 334,900 |
01.10.24 15:49:56 | - | 334,950 |
01.10.24 15:49:54 | - | 334,900 |
01.10.24 15:49:48 | - | 334,950 |
01.10.24 15:49:47 | - | 334,850 |
01.10.24 15:49:46 | - | 335,200 |
01.10.24 15:49:42 | - | 335,150 |
01.10.24 15:49:41 | - | 335,250 |
01.10.24 15:49:37 | - | 335,200 |
01.10.24 15:49:34 | - | 335,250 |
01.10.24 15:49:30 | - | 335,200 |
01.10.24 15:49:24 | - | 335,200 |
01.10.24 15:49:20 | - | 335,150 |
01.10.24 15:49:16 | - | 335,100 |