SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:12 | - | 335,100 |
01.10.24 16:03:09 | - | 335,100 |
01.10.24 16:03:07 | - | 335,050 |
01.10.24 16:03:03 | - | 335,150 |
01.10.24 16:02:59 | - | 334,950 |
01.10.24 16:02:55 | - | 335,050 |
01.10.24 16:02:49 | - | 335,100 |
01.10.24 16:02:45 | - | 335,500 |
01.10.24 16:02:41 | - | 335,500 |
01.10.24 16:02:22 | - | 335,200 |
01.10.24 16:02:19 | - | 335,300 |
01.10.24 16:02:14 | - | 335,200 |
01.10.24 16:02:11 | - | 335,600 |
01.10.24 16:02:11 | - | 335,550 |
01.10.24 16:02:03 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:01 | - | 335,850 |
01.10.24 16:01:58 | - | 335,850 |
01.10.24 16:01:57 | - | 335,900 |
01.10.24 16:01:53 | - | 335,800 |
01.10.24 16:01:42 | - | 335,800 |
01.10.24 16:01:36 | - | 335,800 |
01.10.24 16:01:21 | - | 336,050 |
01.10.24 16:01:19 | - | 336,050 |
01.10.24 16:01:14 | - | 336,050 |
01.10.24 16:01:09 | - | 335,900 |
01.10.24 16:01:02 | - | 335,850 |
01.10.24 16:00:55 | - | 335,750 |
01.10.24 16:00:51 | - | 335,850 |
01.10.24 16:00:46 | - | 335,750 |
01.10.24 16:00:42 | - | 335,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:36 | - | 335,500 |
01.10.24 16:00:23 | - | 335,550 |
01.10.24 16:00:19 | - | 335,350 |
01.10.24 16:00:07 | - | 334,900 |
01.10.24 16:00:02 | - | 336,450 |
01.10.24 16:00:01 | - | 336,600 |
01.10.24 15:59:56 | - | 336,450 |
01.10.24 15:59:51 | - | 336,650 |
01.10.24 15:59:47 | - | 336,600 |
01.10.24 15:59:45 | - | 336,450 |
01.10.24 15:59:37 | - | 336,400 |
01.10.24 15:59:35 | - | 336,700 |
01.10.24 15:59:29 | - | 336,650 |
01.10.24 15:59:28 | - | 336,450 |
01.10.24 15:59:27 | - | 336,250 |