SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:23 | - | 333,550 |
01.10.24 14:19:55 | - | 333,400 |
01.10.24 14:19:45 | - | 333,200 |
01.10.24 14:15:40 | - | 333,450 |
01.10.24 14:12:41 | - | 333,350 |
01.10.24 14:11:34 | - | 333,250 |
01.10.24 14:11:21 | - | 333,350 |
01.10.24 14:09:16 | - | 333,250 |
01.10.24 14:09:12 | - | 333,150 |
01.10.24 14:06:58 | - | 333,350 |
01.10.24 14:06:21 | - | 333,250 |
01.10.24 14:05:04 | - | 333,350 |
01.10.24 14:03:07 | - | 333,200 |
01.10.24 14:01:05 | - | 333,200 |
01.10.24 14:00:49 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:43 | - | 333,200 |
01.10.24 13:59:39 | - | 333,200 |
01.10.24 13:59:37 | - | 333,100 |
01.10.24 13:59:33 | - | 333,100 |
01.10.24 13:59:32 | - | 333,100 |
01.10.24 13:59:28 | - | 333,100 |
01.10.24 13:59:27 | - | 333,100 |
01.10.24 13:59:23 | - | 333,100 |
01.10.24 13:59:22 | - | 333,100 |
01.10.24 13:59:17 | - | 333,100 |
01.10.24 13:59:12 | - | 333,100 |
01.10.24 13:59:09 | - | 333,150 |
01.10.24 13:59:05 | - | 333,150 |
01.10.24 13:58:59 | - | 333,050 |
01.10.24 13:58:44 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:42 | - | 333,100 |
01.10.24 13:58:39 | - | 333,050 |
01.10.24 13:58:33 | - | 333,100 |
01.10.24 13:58:32 | - | 333,050 |
01.10.24 13:58:31 | - | 333,100 |
01.10.24 13:57:44 | - | 333,250 |
01.10.24 13:57:43 | - | 333,250 |
01.10.24 13:57:33 | - | 333,250 |
01.10.24 13:56:15 | - | 333,350 |
01.10.24 13:56:14 | - | 333,350 |
01.10.24 13:56:10 | - | 333,350 |
01.10.24 13:56:09 | - | 333,300 |
01.10.24 13:55:24 | - | 333,250 |
01.10.24 13:55:23 | - | 333,250 |
01.10.24 13:55:19 | - | 333,250 |