SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:18 | - | 333,300 |
01.10.24 13:55:17 | - | 333,300 |
01.10.24 13:55:16 | - | 333,300 |
01.10.24 13:55:10 | - | 333,250 |
01.10.24 13:55:09 | - | 333,300 |
01.10.24 13:55:06 | - | 333,250 |
01.10.24 13:55:00 | - | 333,250 |
01.10.24 13:54:53 | - | 333,200 |
01.10.24 13:54:48 | - | 333,200 |
01.10.24 13:54:39 | - | 333,200 |
01.10.24 13:54:38 | - | 333,200 |
01.10.24 13:54:34 | - | 333,200 |
01.10.24 13:54:29 | - | 333,200 |
01.10.24 13:53:00 | - | 333,150 |
01.10.24 13:52:32 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:22 | - | 333,200 |
01.10.24 13:52:21 | - | 333,200 |
01.10.24 13:52:17 | - | 333,200 |
01.10.24 13:52:16 | - | 333,200 |
01.10.24 13:52:11 | - | 333,200 |
01.10.24 13:48:13 | - | 333,100 |
01.10.24 13:48:12 | - | 333,100 |
01.10.24 13:47:16 | - | 333,000 |
01.10.24 13:47:00 | - | 333,100 |
01.10.24 13:46:59 | - | 333,100 |
01.10.24 13:46:55 | - | 333,100 |
01.10.24 13:46:54 | - | 333,100 |
01.10.24 13:46:20 | - | 333,100 |
01.10.24 13:46:05 | - | 333,100 |
01.10.24 13:46:04 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:21 | - | 333,100 |
01.10.24 13:45:05 | - | 333,100 |
01.10.24 13:45:04 | - | 333,100 |
01.10.24 13:44:55 | - | 333,100 |
01.10.24 13:44:54 | - | 333,100 |
01.10.24 13:44:43 | - | 333,100 |
01.10.24 13:44:42 | - | 333,100 |
01.10.24 13:44:38 | - | 333,100 |
01.10.24 13:44:33 | - | 333,100 |
01.10.24 13:44:32 | - | 333,100 |
01.10.24 13:44:27 | - | 333,100 |
01.10.24 13:44:17 | - | 333,100 |
01.10.24 13:44:16 | - | 333,100 |
01.10.24 13:43:53 | - | 333,050 |
01.10.24 13:43:35 | - | 333,050 |