SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:22 | - | 332,750 |
01.10.24 13:01:49 | - | 332,450 |
01.10.24 13:01:48 | - | 332,450 |
01.10.24 13:01:47 | - | 332,550 |
01.10.24 12:56:21 | - | 332,650 |
01.10.24 12:51:10 | - | 332,600 |
01.10.24 12:51:03 | - | 332,350 |
01.10.24 12:51:02 | - | 331,750 |
01.10.24 12:49:29 | - | 332,600 |
01.10.24 12:49:17 | - | 332,300 |
01.10.24 12:49:16 | - | 331,750 |
01.10.24 12:49:13 | - | 332,600 |
01.10.24 12:49:12 | - | 332,400 |
01.10.24 12:49:11 | - | 332,150 |
01.10.24 12:48:01 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:49 | - | 332,500 |
01.10.24 12:47:48 | - | 332,350 |
01.10.24 12:47:31 | - | 331,500 |
01.10.24 12:47:29 | - | 331,500 |
01.10.24 12:47:28 | - | 331,500 |
01.10.24 12:47:27 | - | 331,500 |
01.10.24 12:47:26 | - | 331,500 |
01.10.24 12:35:56 | - | 332,350 |
01.10.24 12:30:31 | - | 332,350 |
01.10.24 12:30:29 | - | 332,200 |
01.10.24 12:30:28 | - | 332,200 |
01.10.24 12:30:27 | - | 331,850 |
01.10.24 12:30:26 | - | 332,450 |
01.10.24 12:30:25 | - | 332,150 |
01.10.24 12:30:24 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:23 | - | 331,650 |
01.10.24 12:30:22 | - | 332,150 |
01.10.24 12:30:21 | - | 332,150 |
01.10.24 12:30:20 | - | 331,800 |
01.10.24 12:30:19 | - | 332,500 |
01.10.24 12:30:18 | - | 332,500 |
01.10.24 12:30:05 | - | 332,500 |
01.10.24 12:30:02 | - | 332,350 |
01.10.24 12:30:01 | - | 332,200 |
01.10.24 12:29:02 | - | 332,450 |
01.10.24 12:19:12 | - | 332,400 |
01.10.24 12:19:11 | - | 332,400 |
01.10.24 12:11:25 | - | 332,400 |
01.10.24 12:08:59 | - | 332,250 |
01.10.24 12:07:01 | - | 332,150 |