SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:04:08 | - | 457,650 |
26.11.24 18:04:07 | - | 457,550 |
26.11.24 18:04:00 | - | 457,600 |
26.11.24 18:03:44 | - | 457,700 |
26.11.24 18:03:43 | - | 457,550 |
26.11.24 18:03:18 | - | 457,750 |
26.11.24 18:03:15 | - | 457,800 |
26.11.24 18:02:39 | - | 457,750 |
26.11.24 18:02:26 | - | 457,650 |
26.11.24 18:02:25 | - | 457,600 |
26.11.24 18:02:11 | - | 457,650 |
26.11.24 18:02:10 | - | 457,750 |
26.11.24 18:01:54 | - | 458,150 |
26.11.24 18:01:53 | - | 458,050 |
26.11.24 18:01:43 | - | 458,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:01:42 | - | 458,100 |
26.11.24 18:01:41 | - | 458,200 |
26.11.24 18:01:35 | - | 458,300 |
26.11.24 18:01:19 | - | 458,200 |
26.11.24 18:01:18 | - | 458,150 |
26.11.24 18:01:01 | - | 458,150 |
26.11.24 18:00:46 | - | 458,200 |
26.11.24 18:00:38 | - | 458,150 |
26.11.24 18:00:33 | - | 458,250 |
26.11.24 18:00:27 | - | 458,800 |
26.11.24 18:00:26 | - | 458,850 |
26.11.24 17:59:50 | - | 458,750 |
26.11.24 17:59:32 | - | 458,800 |
26.11.24 17:59:31 | - | 458,750 |
26.11.24 17:59:25 | - | 458,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:10 | - | 458,650 |
26.11.24 17:59:08 | - | 458,650 |
26.11.24 17:59:04 | - | 458,600 |
26.11.24 17:59:01 | - | 458,500 |
26.11.24 17:58:58 | - | 458,600 |
26.11.24 17:58:53 | - | 459,000 |
26.11.24 17:58:51 | - | 459,000 |
26.11.24 17:58:49 | - | 459,000 |
26.11.24 17:58:48 | - | 459,000 |
26.11.24 17:58:47 | - | 458,950 |
26.11.24 17:58:42 | - | 459,000 |
26.11.24 17:58:41 | - | 459,000 |
26.11.24 17:58:35 | - | 459,000 |
26.11.24 17:58:34 | - | 459,050 |
26.11.24 17:58:31 | - | 459,250 |