SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:41 | - | 334,000 |
| 01.10.24 14:59:40 | - | 333,400 |
| 01.10.24 14:59:39 | - | 333,250 |
| 01.10.24 14:59:38 | - | 332,700 |
| 01.10.24 14:59:37 | - | 333,100 |
| 01.10.24 14:58:52 | - | 333,950 |
| 01.10.24 14:58:16 | - | 334,050 |
| 01.10.24 14:58:13 | - | 333,950 |
| 01.10.24 14:57:19 | - | 334,050 |
| 01.10.24 14:56:31 | - | 333,950 |
| 01.10.24 14:56:30 | - | 333,850 |
| 01.10.24 14:56:22 | - | 333,950 |
| 01.10.24 14:56:21 | - | 333,700 |
| 01.10.24 14:55:55 | - | 334,050 |
| 01.10.24 14:55:11 | - | 333,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:55:10 | - | 333,900 |
| 01.10.24 14:55:05 | - | 333,950 |
| 01.10.24 14:55:04 | - | 333,900 |
| 01.10.24 14:55:01 | - | 333,850 |
| 01.10.24 14:54:57 | - | 333,900 |
| 01.10.24 14:54:39 | - | 333,750 |
| 01.10.24 14:54:37 | - | 333,800 |
| 01.10.24 14:54:35 | - | 333,850 |
| 01.10.24 14:54:34 | - | 333,800 |
| 01.10.24 14:53:20 | - | 333,750 |
| 01.10.24 14:53:19 | - | 333,450 |
| 01.10.24 14:53:11 | - | 333,700 |
| 01.10.24 14:53:05 | - | 333,650 |
| 01.10.24 14:52:59 | - | 333,600 |
| 01.10.24 14:52:58 | - | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:52:10 | - | 333,500 |
| 01.10.24 14:51:27 | - | 333,350 |
| 01.10.24 14:41:36 | - | 333,750 |
| 01.10.24 14:39:45 | - | 333,200 |
| 01.10.24 14:39:17 | - | 333,100 |
| 01.10.24 14:34:09 | - | 333,050 |
| 01.10.24 14:33:39 | - | 333,200 |
| 01.10.24 14:33:13 | - | 333,300 |
| 01.10.24 14:31:59 | - | 333,150 |
| 01.10.24 14:30:25 | - | 333,450 |
| 01.10.24 14:30:16 | - | 333,350 |
| 01.10.24 14:27:56 | - | 333,500 |
| 01.10.24 14:27:37 | - | 333,550 |
| 01.10.24 14:26:22 | - | 333,400 |
| 01.10.24 14:24:54 | - | 333,450 |