SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:18 | - | 333,450 |
01.10.24 15:30:01 | - | 333,450 |
01.10.24 15:29:59 | - | 332,900 |
01.10.24 15:29:22 | - | 332,050 |
01.10.24 15:29:03 | - | 331,950 |
01.10.24 15:28:45 | - | 331,850 |
01.10.24 15:28:21 | - | 331,950 |
01.10.24 15:28:08 | - | 332,050 |
01.10.24 15:28:06 | - | 331,950 |
01.10.24 15:26:38 | - | 331,500 |
01.10.24 15:20:22 | - | 331,900 |
01.10.24 15:20:17 | - | 332,450 |
01.10.24 15:20:08 | - | 331,950 |
01.10.24 15:20:03 | - | 332,200 |
01.10.24 15:19:49 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:21 | - | 332,700 |
01.10.24 15:19:18 | - | 332,850 |
01.10.24 15:19:17 | - | 332,900 |
01.10.24 15:19:16 | - | 332,850 |
01.10.24 15:19:14 | - | 332,800 |
01.10.24 15:18:39 | - | 332,900 |
01.10.24 15:18:30 | - | 332,600 |
01.10.24 15:18:24 | - | 332,200 |
01.10.24 15:18:22 | - | 332,800 |
01.10.24 15:18:19 | - | 332,200 |
01.10.24 15:18:18 | - | 332,700 |
01.10.24 15:18:17 | - | 332,500 |
01.10.24 15:18:02 | - | 333,550 |
01.10.24 15:17:46 | - | 333,600 |
01.10.24 15:17:42 | - | 333,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:41 | - | 333,350 |
01.10.24 15:16:11 | - | 333,500 |
01.10.24 15:16:10 | - | 333,550 |
01.10.24 15:15:40 | - | 333,450 |
01.10.24 15:15:39 | - | 333,250 |
01.10.24 15:14:45 | - | 333,500 |
01.10.24 15:12:45 | - | 333,400 |
01.10.24 15:11:46 | - | 333,300 |
01.10.24 15:11:45 | - | 333,150 |
01.10.24 15:11:22 | - | 333,400 |
01.10.24 15:10:53 | - | 333,350 |
01.10.24 15:10:24 | - | 333,450 |
01.10.24 15:10:21 | - | 333,350 |
01.10.24 15:10:06 | - | 333,600 |
01.10.24 15:09:36 | - | 333,850 |