SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 334,550 |
01.10.24 15:39:48 | - | 334,700 |
01.10.24 15:39:44 | - | 335,050 |
01.10.24 15:39:38 | - | 335,050 |
01.10.24 15:39:33 | - | 335,000 |
01.10.24 15:39:27 | - | 335,000 |
01.10.24 15:39:21 | - | 334,700 |
01.10.24 15:39:17 | - | 334,750 |
01.10.24 15:39:12 | - | 334,700 |
01.10.24 15:39:10 | - | 334,750 |
01.10.24 15:39:08 | - | 334,650 |
01.10.24 15:39:00 | - | 335,700 |
01.10.24 15:38:57 | - | 335,650 |
01.10.24 15:38:56 | - | 335,600 |
01.10.24 15:38:50 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:48 | - | 335,700 |
01.10.24 15:38:37 | - | 335,650 |
01.10.24 15:38:36 | - | 335,600 |
01.10.24 15:38:23 | - | 335,600 |
01.10.24 15:38:21 | - | 335,600 |
01.10.24 15:38:19 | - | 335,550 |
01.10.24 15:38:11 | - | 335,500 |
01.10.24 15:38:06 | - | 335,950 |
01.10.24 15:38:04 | - | 335,900 |
01.10.24 15:38:01 | - | 335,850 |
01.10.24 15:37:59 | - | 336,050 |
01.10.24 15:37:56 | - | 336,150 |
01.10.24 15:37:53 | - | 336,250 |
01.10.24 15:37:44 | - | 336,600 |
01.10.24 15:37:41 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:40 | - | 336,500 |
01.10.24 15:37:34 | - | 336,600 |
01.10.24 15:37:34 | - | 336,550 |
01.10.24 15:37:29 | - | 336,400 |
01.10.24 15:37:25 | - | 336,250 |
01.10.24 15:37:23 | - | 336,200 |
01.10.24 15:37:19 | - | 336,150 |
01.10.24 15:37:14 | - | 335,800 |
01.10.24 15:37:13 | - | 335,750 |
01.10.24 15:37:03 | - | 335,800 |
01.10.24 15:37:01 | - | 335,300 |
01.10.24 15:36:59 | - | 335,250 |
01.10.24 15:36:56 | - | 335,250 |
01.10.24 15:36:42 | - | 335,300 |
01.10.24 15:36:37 | - | 335,300 |